Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.88	35.20	34.76	35.00	2,093,133	-0.44(-1.24%)
Jan 30, 2014	35.58	35.58	35.31	35.44	1,028,854	+0.16(+0.46%)
Jan 29, 2014	35.37	35.47	35.16	35.28	1,503,619	-0.37(-1.03%)
Jan 28, 2014	35.37	35.69	35.37	35.64	1,286,498	+0.29(+0.83%)
Jan 27, 2014	35.59	35.61	35.15	35.35	3,180,734	-0.21(-0.60%)
Jan 24, 2014	36.08	36.18	35.56	35.56	1,999,257	-0.94(-2.59%)
Jan 23, 2014	36.79	36.79	36.35	36.51	1,259,971	-0.37(-0.99%)
Jan 22, 2014	36.88	36.90	36.77	36.87	1,334,272	+0.04(+0.12%)
Jan 21, 2014	36.92	36.93	36.68	36.83	1,880,637	+0.13(+0.36%)
Jan 17, 2014	36.83	36.70	36.70	36.70	1,271,101	-0.10(-0.28%)
Jan 16, 2014	36.82	36.82	36.66	36.80	1,433,174	-0.01(-0.04%)
Jan 15, 2014	36.74	36.86	36.68	36.82	1,037,724	+0.07(+0.20%)
Jan 14, 2014	36.68	36.74	36.44	36.74	1,289,211	+0.29(+0.78%)
Jan 13, 2014	36.64	36.71	36.38	36.46	1,885,419	-0.31(-0.86%)
Jan 10, 2014	36.56	36.80	36.53	36.77	3,127,782	+0.37(+1.03%)
Jan 09, 2014	36.47	36.47	36.19	36.40	1,531,672	-0.06(-0.16%)
Jan 08, 2014	36.55	36.55	36.38	36.46	1,683,743	-0.04(-0.10%)
Jan 07, 2014	36.52	36.52	36.43	36.49	907,721	+0.17(+0.46%)
Jan 06, 2014	36.57	36.57	36.30	36.32	1,100,787	-0.08(-0.22%)
Jan 03, 2014	36.54	36.54	36.37	36.41	2,823,444	+0.00(+0.00%)
Jan 02, 2014	36.62	36.73	36.35	36.41	2,084,651	-0.75(-2.01%)
Dec 31, 2013	37.06	37.15	37.15	37.15	1,517,839	+0.15(+0.40%)
Dec 30, 2013	36.85	37.01	36.85	37.01	2,176,563	+0.19(+0.52%)
Dec 27, 2013	36.93	36.93	36.78	36.82	1,324,772	+0.15(+0.40%)
Dec 26, 2013	36.65	36.69	36.61	36.67	1,940,630	+0.15(+0.42%)
Dec 24, 2013	36.43	36.54	36.37	36.52	1,182,531	+0.07(+0.18%)
Dec 23, 2013	36.25	36.47	36.25	36.45	1,279,225	+0.35(+0.97%)
Dec 20, 2013	36.02	36.18	36.00	36.10	1,518,256	+0.14(+0.40%)
Dec 19, 2013	35.85	36.00	35.76	35.95	1,515,984	-0.08(-0.22%)
Dec 18, 2013	35.76	36.17	35.39	36.03	2,587,817	+0.51(+1.43%)
Dec 17, 2013	35.64	35.66	35.45	35.52	988,859	-0.15(-0.43%)
Dec 16, 2013	35.71	35.79	35.65	35.68	1,118,411	+0.25(+0.72%)
Dec 13, 2013	35.45	35.47	35.31	35.42	1,490,057	-0.01(-0.04%)
Dec 12, 2013	35.59	35.59	35.34	35.44	2,033,734	-0.23(-0.65%)
Dec 11, 2013	36.15	36.15	35.65	35.67	1,217,935	-0.44(-1.23%)
Dec 10, 2013	36.10	36.13	36.02	36.11	1,118,129	-0.04(-0.12%)
Dec 09, 2013	36.14	36.20	36.09	36.16	1,971,987	+0.02(+0.06%)
Dec 06, 2013	36.03	36.18	35.96	36.14	1,038,629	+0.47(+1.30%)
Dec 05, 2013	35.82	35.83	35.65	35.67	731,234	-0.19(-0.53%)
Dec 04, 2013	35.75	35.91	35.60	35.86	1,341,299	-0.17(-0.46%)
Dec 03, 2013	36.15	36.16	35.91	36.03	956,298	-0.09(-0.24%)
Dec 02, 2013	36.48	36.48	36.11	36.11	1,821,378	-0.50(-1.37%)
Nov 29, 2013	36.70	36.73	36.59	36.61	1,113,351	+0.13(+0.36%)
Nov 27, 2013	36.50	36.52	36.41	36.48	937,153	+0.15(+0.40%)
Nov 26, 2013	36.33	36.40	36.25	36.34	962,959	-0.01(-0.04%)
Nov 25, 2013	36.56	36.56	36.32	36.35	1,024,026	-0.19(-0.52%)
Nov 22, 2013	36.43	36.56	36.40	36.54	2,042,565	+0.11(+0.30%)
Nov 21, 2013	36.37	36.43	36.28	36.43	970,254	+0.15(+0.40%)
Nov 20, 2013	36.62	36.64	36.21	36.29	1,613,687	-0.23(-0.64%)
Nov 19, 2013	36.61	36.65	36.47	36.52	977,117	-0.12(-0.34%)
Nov 18, 2013	36.81	36.85	36.61	36.64	1,166,906	+0.07(+0.18%)
Nov 15, 2013	36.44	36.61	36.44	36.58	918,607	+0.33(+0.92%)
Nov 14, 2013	36.01	36.24	35.95	36.24	1,278,873	+0.36(+1.01%)
Nov 12, 2013	35.97	36.01	35.79	35.88	898,740	-0.12(-0.32%)
Nov 11, 2013	36.06	36.06	35.98	36.00	1,011,692	-0.04(-0.10%)
Nov 08, 2013	35.80	36.05	35.74	36.03	2,708,773	+0.15(+0.43%)
Nov 07, 2013	36.36	36.36	35.82	35.88	1,199,386	-0.56(-1.54%)
Nov 06, 2013	36.47	36.53	36.40	36.44	1,030,612	+0.28(+0.76%)
Nov 05, 2013	36.21	36.23	36.02	36.16	1,196,288	-0.34(-0.94%)
Nov 04, 2013	36.48	36.51	36.35	36.51	960,674	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.