Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Dominion Realty Trust
(NY:
UDR
)
39.67
+0.07 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
8.533
8.653
8.515
8.617
745,524
+0.05(+0.56%)
Jan 30, 2002
8.551
8.581
8.503
8.569
606,903
+0.02(+0.21%)
Jan 29, 2002
8.569
8.605
8.515
8.551
526,693
-0.03(-0.35%)
Jan 28, 2002
8.533
8.617
8.509
8.581
1,218,300
+0.08(+0.92%)
Jan 25, 2002
8.503
8.527
8.491
8.503
493,577
-0.01(-0.14%)
Jan 24, 2002
8.539
8.545
8.497
8.515
782,134
-0.01(-0.14%)
Jan 23, 2002
8.491
8.545
8.491
8.527
1,181,523
+0.02(+0.28%)
Jan 22, 2002
8.443
8.545
8.443
8.503
666,146
+0.00(+0.00%)
Jan 21, 2002
8.533
8.563
8.455
8.503
659,489
+0.00(+0.00%)
Jan 18, 2002
8.533
8.563
8.455
8.503
659,489
-0.06(-0.70%)
Jan 17, 2002
8.413
8.569
8.413
8.563
820,076
+0.09(+1.06%)
Jan 16, 2002
8.563
8.563
8.413
8.473
529,355
-0.09(-1.05%)
Jan 15, 2002
8.539
8.587
8.521
8.563
428,676
-0.01(-0.07%)
Jan 14, 2002
8.563
8.623
8.491
8.569
1,264,229
+0.02(+0.21%)
Jan 11, 2002
8.503
8.581
8.503
8.551
7,577,390
-0.14(-1.59%)
Jan 10, 2002
8.653
8.713
8.653
8.689
472,109
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.