Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Technology Inc
(NY:
QUOT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.560
6.080
5.500
6.070
351,807
+0.55(+9.96%)
Jan 28, 2016
5.680
5.780
5.480
5.520
234,034
-0.06(-1.08%)
Jan 27, 2016
5.710
5.900
5.570
5.580
368,760
-0.18(-3.12%)
Jan 26, 2016
5.710
5.910
5.470
5.760
371,398
+0.17(+3.04%)
Jan 25, 2016
6.120
6.120
5.550
5.590
269,422
-0.31(-5.25%)
Jan 22, 2016
5.890
6.170
5.810
5.900
282,727
+0.10(+1.72%)
Jan 21, 2016
5.460
5.950
5.359
5.800
276,153
+0.34(+6.23%)
Jan 20, 2016
5.270
5.500
5.080
5.460
446,814
+0.10(+1.87%)
Jan 19, 2016
5.470
5.680
5.200
5.360
554,281
-0.05(-0.92%)
Jan 15, 2016
5.260
5.410
5.410
5.410
338,800
+0.05(+0.93%)
Jan 14, 2016
5.500
5.650
5.200
5.360
1,404,146
-0.13(-2.37%)
Jan 13, 2016
5.590
5.710
5.290
5.490
1,054,693
-0.10(-1.79%)
Jan 12, 2016
5.750
5.750
5.400
5.590
308,851
+0.01(+0.18%)
Jan 11, 2016
5.510
5.720
5.460
5.580
382,363
+0.06(+1.09%)
Jan 08, 2016
5.780
5.910
5.510
5.520
586,564
-0.20(-3.50%)
Jan 07, 2016
5.900
5.980
5.680
5.720
560,840
-0.20(-3.38%)
Jan 06, 2016
6.220
6.361
5.895
5.920
565,812
-0.40(-6.33%)
Jan 05, 2016
6.990
7.010
6.240
6.320
494,886
-0.67(-9.59%)
Jan 04, 2016
6.610
7.145
6.410
6.990
496,517
+0.17(+2.49%)
Dec 31, 2015
7.050
6.820
6.820
6.820
409,600
-0.25(-3.54%)
Dec 30, 2015
7.430
7.490
7.070
7.070
285,378
-0.42(-5.61%)
Dec 29, 2015
7.840
8.010
7.420
7.490
411,037
-0.32(-4.10%)
Dec 28, 2015
7.470
7.850
7.350
7.810
303,583
+0.35(+4.69%)
Dec 24, 2015
7.170
7.460
7.460
7.460
145,000
-0.01(-0.13%)
Dec 23, 2015
7.080
7.500
7.060
7.470
241,932
+0.38(+5.36%)
Dec 22, 2015
6.870
7.190
6.770
7.090
322,764
+0.36(+5.35%)
Dec 21, 2015
6.650
6.750
6.550
6.730
517,486
+0.06(+0.90%)
Dec 18, 2015
6.470
6.810
6.430
6.670
1,482,309
+0.20(+3.09%)
Dec 17, 2015
6.740
6.870
6.370
6.470
849,431
-0.27(-4.01%)
Dec 16, 2015
6.380
6.800
6.310
6.740
370,551
+0.30(+4.66%)
Dec 15, 2015
6.490
6.640
6.380
6.440
399,613
-0.01(-0.16%)
Dec 14, 2015
6.310
6.830
6.230
6.450
637,549
+0.12(+1.90%)
Dec 11, 2015
6.740
6.740
6.315
6.330
330,022
-0.51(-7.46%)
Dec 10, 2015
6.860
7.180
6.770
6.840
381,957
-0.11(-1.58%)
Dec 09, 2015
6.280
7.040
6.280
6.950
322,218
+0.58(+9.11%)
Dec 08, 2015
6.450
6.660
6.350
6.370
385,373
-0.11(-1.70%)
Dec 07, 2015
6.370
6.600
6.250
6.480
494,209
+0.14(+2.21%)
Dec 04, 2015
6.340
6.410
6.300
6.340
313,259
-0.05(-0.78%)
Dec 03, 2015
6.300
6.720
6.300
6.390
348,658
+0.00(+0.00%)
Dec 02, 2015
6.600
6.730
6.380
6.390
339,114
-0.21(-3.18%)
Dec 01, 2015
6.870
6.880
6.580
6.600
336,986
-0.34(-4.90%)
Nov 30, 2015
7.130
7.290
6.860
6.940
422,446
-0.19(-2.66%)
Nov 27, 2015
6.990
7.350
6.980
7.130
287,619
+0.11(+1.57%)
Nov 25, 2015
6.660
7.020
7.020
7.020
319,200
+0.27(+4.00%)
Nov 24, 2015
6.790
6.855
6.720
6.750
302,056
-0.04(-0.59%)
Nov 23, 2015
6.650
6.990
6.650
6.790
369,722
+0.01(+0.15%)
Nov 20, 2015
6.450
6.790
6.450
6.780
373,501
+0.40(+6.27%)
Nov 19, 2015
6.160
6.600
6.160
6.380
401,450
+0.17(+2.74%)
Nov 18, 2015
6.260
6.350
6.190
6.210
428,062
-0.11(-1.74%)
Nov 17, 2015
6.550
6.710
6.310
6.320
515,867
-0.31(-4.68%)
Nov 16, 2015
6.860
7.130
6.620
6.630
346,078
-0.29(-4.19%)
Nov 13, 2015
6.680
7.070
6.680
6.920
435,188
+0.28(+4.22%)
Nov 12, 2015
6.340
6.750
6.270
6.640
392,524
+0.30(+4.73%)
Nov 11, 2015
6.340
6.380
6.180
6.340
311,738
+0.00(+0.00%)
Nov 10, 2015
6.150
6.370
6.150
6.340
561,204
+0.14(+2.26%)
Nov 09, 2015
6.350
6.370
6.070
6.200
589,121
-0.15(-2.36%)
Nov 06, 2015
6.210
6.350
6.210
6.350
500,876
+0.05(+0.79%)
Nov 05, 2015
5.500
6.465
5.500
6.300
505,852
+0.00(+0.00%)
Nov 04, 2015
6.330
6.450
6.200
6.300
764,940
-0.08(-1.25%)
Nov 03, 2015
5.850
6.440
5.828
6.380
431,126
+0.56(+9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.