Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs Alerian MLP Index ETN Series B
(NY:
AMUB
)
17.38
+0.26 (+1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.220
9.390
9.190
9.234
7,700
-0.11(-1.18%)
Jan 28, 2021
9.260
9.344
9.260
9.344
6,612
+0.21(+2.31%)
Jan 27, 2021
9.195
9.350
9.110
9.132
4,085
-0.26(-2.75%)
Jan 26, 2021
9.620
9.620
9.390
9.390
2,725
-0.06(-0.63%)
Jan 25, 2021
9.360
9.450
9.280
9.450
18,639
+0.01(+0.10%)
Jan 22, 2021
9.320
9.460
9.320
9.441
18,700
-0.09(-0.91%)
Jan 21, 2021
9.820
9.820
9.510
9.528
8,832
-0.31(-3.18%)
Jan 20, 2021
9.960
9.960
9.830
9.841
42,737
-0.14(-1.42%)
Jan 19, 2021
10.06
10.10
9.982
9.982
1,795
-0.05(-0.46%)
Jan 15, 2021
10.06
10.06
9.940
10.03
23,100
-0.15(-1.44%)
Jan 14, 2021
10.13
10.20
10.13
10.18
2,268
+0.14(+1.35%)
Jan 13, 2021
10.06
10.08
9.940
10.04
26,749
+0.06(+0.57%)
Jan 12, 2021
9.900
9.983
9.900
9.983
16,054
+0.47(+4.98%)
Jan 11, 2021
9.330
9.570
9.330
9.510
27,021
+0.08(+0.81%)
Jan 08, 2021
9.589
9.589
9.400
9.433
8,800
-0.13(-1.37%)
Jan 07, 2021
9.430
9.620
9.430
9.564
10,122
+0.17(+1.76%)
Jan 06, 2021
9.090
9.430
9.010
9.399
70,261
+0.37(+4.15%)
Jan 05, 2021
8.744
9.220
8.744
9.024
13,230
+0.37(+4.22%)
Jan 04, 2021
8.830
8.880
8.633
8.659
33,817
-0.06(-0.66%)
Dec 31, 2020
8.717
8.717
8.717
18,637
+0.06(+0.66%)
Dec 30, 2020
8.770
8.770
8.640
8.660
18,637
-0.04(-0.52%)
Dec 29, 2020
8.750
8.770
8.640
8.705
14,051
-0.06(-0.74%)
Dec 28, 2020
8.919
8.930
8.733
8.770
74,534
-0.11(-1.24%)
Dec 24, 2020
8.810
8.880
8.810
8.880
9,100
-0.10(-1.08%)
Dec 23, 2020
9.060
9.110
8.950
8.977
16,217
+0.06(+0.64%)
Dec 22, 2020
8.140
9.040
8.140
8.920
72,833
-0.03(-0.38%)
Dec 21, 2020
8.955
9.050
8.806
8.954
5,548
-0.22(-2.37%)
Dec 18, 2020
9.215
9.240
9.140
9.171
127,200
-0.07(-0.80%)
Dec 17, 2020
9.290
9.300
9.180
9.245
6,088
-0.07(-0.70%)
Dec 16, 2020
9.280
9.355
9.260
9.310
25,968
-0.11(-1.17%)
Dec 15, 2020
9.270
9.500
9.230
9.420
35,841
+0.18(+1.95%)
Dec 14, 2020
9.640
9.640
9.190
9.240
29,941
-0.31(-3.23%)
Dec 11, 2020
9.520
9.548
9.510
9.548
3,500
-0.05(-0.54%)
Dec 10, 2020
9.510
9.632
9.510
9.600
5,469
+0.30(+3.20%)
Dec 09, 2020
9.680
9.680
9.210
9.302
11,700
-0.17(-1.76%)
Dec 08, 2020
9.465
9.600
9.465
9.468
7,992
+0.06(+0.60%)
Dec 07, 2020
9.420
9.520
9.403
9.412
44,921
-0.20(-2.11%)
Dec 04, 2020
9.615
9.615
9.615
9.615
100
+0.37(+4.04%)
Dec 03, 2020
9.141
9.300
9.141
9.242
3,026
+0.38(+4.23%)
Dec 02, 2020
8.490
8.930
8.490
8.867
22,939
+0.30(+3.46%)
Dec 01, 2020
8.570
8.740
8.530
8.570
31,287
+0.09(+1.06%)
Nov 30, 2020
8.750
8.750
8.480
8.480
34,050
-0.33(-3.77%)
Nov 27, 2020
8.970
8.970
8.810
8.812
1,800
-0.44(-4.78%)
Nov 25, 2020
9.180
9.330
9.165
9.255
32,800
-0.07(-0.80%)
Nov 24, 2020
9.230
9.470
9.230
9.330
11,680
+0.28(+3.08%)
Nov 23, 2020
8.850
9.090
8.850
9.052
5,527
+0.41(+4.76%)
Nov 20, 2020
8.740
8.780
8.640
8.640
187,200
-0.14(-1.59%)
Nov 19, 2020
8.490
8.780
8.460
8.780
31,331
+0.29(+3.35%)
Nov 18, 2020
8.540
8.788
8.495
8.495
16,108
-0.04(-0.41%)
Nov 17, 2020
8.250
8.530
8.200
8.530
53,598
+0.18(+2.16%)
Nov 16, 2020
8.240
8.435
8.240
8.350
16,169
+0.30(+3.73%)
Nov 13, 2020
7.980
8.090
7.970
8.050
18,100
+0.18(+2.33%)
Nov 12, 2020
8.000
8.004
7.867
7.867
15,533
-0.09(-1.17%)
Nov 11, 2020
8.040
8.045
7.900
7.960
8,792
-0.06(-0.75%)
Nov 10, 2020
7.740
8.030
7.740
8.020
11,537
+0.24(+3.08%)
Nov 09, 2020
7.520
7.940
7.510
7.780
139,724
+0.62(+8.67%)
Nov 06, 2020
7.329
7.329
7.159
7.159
500
-0.27(-3.58%)
Nov 05, 2020
7.440
7.460
7.420
7.425
3,822
+0.19(+2.64%)
Nov 04, 2020
7.070
7.234
7.070
7.234
3,515
+0.03(+0.42%)
Nov 03, 2020
7.270
7.280
7.204
7.204
1,975
+0.10(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.