Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
16.77
17.29
16.58
16.72
207,339
-0.09(-0.56%)
Jan 30, 2018
16.72
17.15
16.72
16.82
263,809
-0.09(-0.56%)
Jan 29, 2018
17.52
17.55
16.77
16.91
195,872
-0.57(-3.23%)
Jan 26, 2018
17.76
17.80
17.38
17.48
229,473
+0.00(+0.00%)
Jan 25, 2018
17.76
17.80
17.33
17.48
243,000
-0.19(-1.07%)
Jan 24, 2018
17.80
17.80
17.43
17.66
194,140
+0.05(+0.27%)
Jan 23, 2018
17.76
17.80
17.05
17.62
279,705
+0.14(+0.81%)
Jan 22, 2018
16.86
17.52
16.82
17.48
214,953
+0.71(+4.21%)
Jan 19, 2018
16.58
16.77
16.39
16.77
131,081
+0.19(+1.14%)
Jan 18, 2018
16.86
16.91
16.49
16.58
211,737
-0.24(-1.40%)
Jan 17, 2018
17.10
17.33
16.64
16.82
635,802
-0.28(-1.65%)
Jan 16, 2018
16.67
17.10
16.39
17.10
1,001,674
+1.18(+7.40%)
Jan 12, 2018
15.92
15.92
15.92
0
+0.33(+2.11%)
Jan 11, 2018
15.40
15.99
15.40
15.59
377,069
+0.24(+1.53%)
Jan 10, 2018
15.61
15.36
204,035
+0.14(+0.93%)
Jan 09, 2018
15.40
15.64
15.03
15.21
187,521
-0.09(-0.62%)
Jan 08, 2018
15.03
15.54
14.79
15.31
271,796
+0.28(+1.88%)
Jan 05, 2018
15.40
15.83
15.03
15.03
302,531
-0.38(-2.45%)
Jan 04, 2018
15.17
15.87
14.93
15.40
472,093
+0.33(+2.19%)
Jan 03, 2018
15.07
15.26
14.93
15.07
230,765
+0.05(+0.31%)
Jan 02, 2018
14.98
15.17
14.74
15.03
354,111
+0.24(+1.59%)
Dec 29, 2017
14.79
14.79
14.79
0
+0.05(+0.32%)
Dec 28, 2017
14.51
14.97
14.27
14.74
244,973
+0.33(+2.29%)
Dec 27, 2017
14.51
15.03
14.32
14.41
413,583
-0.05(-0.33%)
Dec 26, 2017
13.85
14.46
13.85
14.46
206,660
+0.57(+4.07%)
Dec 22, 2017
13.57
14.08
13.38
13.90
205,186
+0.42(+3.15%)
Dec 21, 2017
13.28
13.91
13.09
13.47
182,890
+0.05(+0.35%)
Dec 20, 2017
13.66
13.66
13.10
13.42
274,627
-0.24(-1.72%)
Dec 19, 2017
14.13
14.13
13.52
13.66
216,120
-0.42(-3.01%)
Dec 18, 2017
14.27
14.55
13.99
14.08
274,909
-0.09(-0.66%)
Dec 15, 2017
14.18
14.32
14.03
14.18
508,620
-0.09(-0.66%)
Dec 14, 2017
13.85
14.46
13.80
14.27
404,796
+0.28(+2.02%)
Dec 13, 2017
13.80
14.46
13.57
13.99
599,313
+0.14(+1.02%)
Dec 12, 2017
13.94
14.12
13.47
13.85
320,459
-0.09(-0.68%)
Dec 11, 2017
13.14
14.03
13.00
13.94
780,973
+0.80(+6.09%)
Dec 08, 2017
13.19
13.33
12.91
13.14
488,661
+0.05(+0.36%)
Dec 07, 2017
12.91
13.19
12.86
13.09
555,837
+0.00(+0.00%)
Dec 06, 2017
13.19
13.24
12.72
13.09
545,400
-0.09(-0.71%)
Dec 05, 2017
14.13
14.13
13.19
13.19
483,615
-0.61(-4.44%)
Dec 04, 2017
14.08
14.30
13.68
13.80
240,320
-0.19(-1.35%)
Dec 01, 2017
13.75
14.22
13.57
13.99
340,744
+0.28(+2.06%)
Nov 30, 2017
13.19
13.94
13.11
13.71
463,159
+0.57(+4.30%)
Nov 29, 2017
13.24
13.33
12.86
13.14
296,873
-0.19(-1.41%)
Nov 28, 2017
13.57
13.66
13.24
13.33
235,924
-0.14(-1.05%)
Nov 27, 2017
13.85
13.85
13.28
13.47
317,631
-0.42(-3.05%)
Nov 24, 2017
14.08
14.13
13.85
13.90
143,796
-0.19(-1.34%)
Nov 22, 2017
13.80
14.18
13.80
14.08
616,853
+0.24(+1.70%)
Nov 21, 2017
14.46
14.46
13.71
13.85
359,116
-0.66(-4.55%)
Nov 20, 2017
14.79
14.79
14.33
14.51
427,892
-0.19(-1.28%)
Nov 17, 2017
14.93
14.93
14.55
14.70
223,519
-0.05(-0.32%)
Nov 16, 2017
14.98
14.98
14.37
14.74
288,936
-0.09(-0.63%)
Nov 15, 2017
14.18
14.91
13.47
14.84
672,784
+0.42(+2.94%)
Nov 14, 2017
15.17
15.24
14.28
14.41
379,708
-0.75(-4.97%)
Nov 13, 2017
15.73
15.73
15.12
15.17
241,653
-0.52(-3.30%)
Nov 10, 2017
15.83
15.83
15.54
15.69
97,772
-0.05(-0.30%)
Nov 09, 2017
15.59
16.06
15.54
15.73
112,239
+0.05(+0.30%)
Nov 08, 2017
16.25
16.44
15.54
15.69
190,959
-0.71(-4.34%)
Nov 07, 2017
16.26
16.85
15.93
16.40
223,913
+0.14(+0.84%)
Nov 06, 2017
15.62
16.26
15.39
16.26
231,425
+0.82(+5.33%)
Nov 03, 2017
15.62
15.62
15.21
15.44
127,391
+0.00(+0.00%)
Nov 02, 2017
15.99
16.25
15.35
15.44
135,601
-0.46(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.