Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.360
7.550
7.360
7.470
137,741
+0.14(+1.91%)
Jan 30, 2018
7.330
7.380
7.200
7.330
174,396
-0.03(-0.41%)
Jan 29, 2018
7.360
7.480
7.290
7.360
123,491
-0.03(-0.41%)
Jan 26, 2018
7.460
7.480
7.300
7.390
129,002
-0.05(-0.67%)
Jan 25, 2018
7.690
7.730
7.330
7.440
205,236
-0.14(-1.85%)
Jan 24, 2018
7.720
7.920
7.365
7.580
287,187
-0.11(-1.43%)
Jan 23, 2018
7.690
7.760
7.580
7.690
166,524
+0.02(+0.26%)
Jan 22, 2018
7.620
7.750
7.532
7.670
66,203
+0.06(+0.79%)
Jan 19, 2018
7.400
7.680
7.220
7.610
102,581
+0.16(+2.15%)
Jan 18, 2018
7.620
7.620
7.430
7.450
146,475
-0.19(-2.49%)
Jan 17, 2018
7.600
7.700
7.450
7.640
134,981
+0.06(+0.79%)
Jan 16, 2018
7.760
7.810
7.540
7.580
181,842
-0.16(-2.07%)
Jan 12, 2018
7.740
7.740
7.740
0
-0.01(-0.13%)
Jan 11, 2018
7.830
7.870
7.720
7.750
270,212
-0.03(-0.39%)
Jan 10, 2018
7.850
7.940
7.680
7.780
136,345
-0.10(-1.27%)
Jan 09, 2018
8.210
8.210
7.720
7.880
282,589
-0.39(-4.72%)
Jan 08, 2018
8.270
8.400
8.170
8.270
151,270
-0.03(-0.36%)
Jan 05, 2018
8.110
8.370
7.980
8.300
95,519
+0.22(+2.72%)
Jan 04, 2018
8.090
8.150
7.850
8.080
218,361
+0.06(+0.75%)
Jan 03, 2018
7.830
8.110
7.710
8.020
237,162
+0.27(+3.48%)
Jan 02, 2018
7.610
7.810
7.470
7.750
388,548
+0.22(+2.92%)
Dec 29, 2017
7.530
7.530
7.530
0
-0.06(-0.79%)
Dec 28, 2017
7.530
7.640
7.380
7.590
362,192
+0.10(+1.34%)
Dec 27, 2017
7.480
7.680
7.450
7.490
300,541
+0.00(+0.00%)
Dec 26, 2017
7.560
7.680
7.430
7.490
207,500
-0.09(-1.19%)
Dec 22, 2017
7.650
7.780
7.510
7.580
243,624
-0.02(-0.26%)
Dec 21, 2017
7.520
7.860
7.508
7.600
487,709
+0.12(+1.60%)
Dec 20, 2017
7.500
7.610
7.230
7.480
416,875
-0.03(-0.40%)
Dec 19, 2017
7.870
7.940
7.430
7.510
305,314
-0.34(-4.33%)
Dec 18, 2017
7.620
8.000
7.620
7.850
230,097
+0.19(+2.48%)
Dec 15, 2017
7.400
7.770
7.400
7.660
569,189
+0.30(+4.08%)
Dec 14, 2017
7.260
7.480
7.200
7.360
326,943
+0.11(+1.52%)
Dec 13, 2017
7.320
7.420
7.250
7.250
302,549
-0.09(-1.23%)
Dec 12, 2017
7.450
7.660
7.250
7.340
317,849
+0.14(+1.94%)
Dec 11, 2017
7.360
7.510
7.190
7.200
395,744
-0.13(-1.77%)
Dec 08, 2017
7.340
7.410
7.260
7.330
237,026
+0.00(+0.00%)
Dec 07, 2017
7.240
7.610
7.240
367,748
+0.00(+0.00%)
Dec 06, 2017
7.330
7.460
7.250
7.270
229,086
-0.09(-1.22%)
Dec 05, 2017
7.510
7.510
7.350
7.360
278,621
-0.10(-1.34%)
Dec 04, 2017
7.530
7.690
7.400
7.460
159,889
+0.06(+0.81%)
Dec 01, 2017
7.490
7.650
7.300
7.400
117,562
-0.10(-1.33%)
Nov 30, 2017
7.290
7.560
7.250
7.500
284,192
+0.28(+3.88%)
Nov 29, 2017
7.430
7.610
7.200
7.220
183,666
-0.14(-1.90%)
Nov 28, 2017
7.300
7.470
7.140
7.360
136,270
+0.09(+1.24%)
Nov 27, 2017
7.400
7.457
7.200
7.270
166,949
-0.28(-3.71%)
Nov 24, 2017
7.400
7.880
7.400
7.550
131,168
+0.15(+2.03%)
Nov 22, 2017
7.230
7.440
7.120
7.400
123,307
+0.25(+3.50%)
Nov 21, 2017
7.350
7.400
7.100
7.150
137,435
-0.13(-1.79%)
Nov 20, 2017
7.180
7.400
7.180
7.280
156,647
+0.14(+1.96%)
Nov 17, 2017
7.100
7.260
7.000
7.140
134,880
+0.00(+0.00%)
Nov 16, 2017
7.100
7.215
7.065
7.140
154,258
-0.02(-0.28%)
Nov 15, 2017
7.090
7.390
7.070
7.160
78,058
+0.01(+0.14%)
Nov 14, 2017
7.120
7.190
7.080
7.150
82,077
-0.04(-0.56%)
Nov 13, 2017
7.100
7.290
7.060
7.190
157,525
+0.02(+0.28%)
Nov 10, 2017
7.150
7.270
7.030
7.170
125,062
-0.03(-0.42%)
Nov 09, 2017
7.440
7.462
7.000
7.200
370,730
-0.28(-3.74%)
Nov 08, 2017
7.320
7.635
7.320
7.480
90,104
+0.11(+1.49%)
Nov 07, 2017
7.820
7.820
7.250
7.370
427,211
-0.38(-4.90%)
Nov 06, 2017
7.690
7.830
7.490
7.750
91,787
+0.04(+0.52%)
Nov 03, 2017
7.660
7.820
7.550
7.710
71,413
+0.01(+0.13%)
Nov 02, 2017
7.590
7.820
7.500
7.700
117,686
+0.08(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.