Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.52	20.67	20.43	20.44	64,999	-0.02(-0.10%)
Jan 30, 2017	20.44	20.47	20.43	20.46	59,111	+0.00(+0.02%)
Jan 27, 2017	20.44	20.47	20.44	20.46	54,369	+0.01(+0.04%)
Jan 26, 2017	20.44	20.47	20.43	20.45	38,992	+0.01(+0.04%)
Jan 25, 2017	20.43	20.47	20.41	20.44	98,376	+0.01(+0.04%)
Jan 24, 2017	20.42	20.46	20.41	20.43	40,394	+0.01(+0.05%)
Jan 23, 2017	20.42	20.42	20.40	20.42	52,559	+0.02(+0.07%)
Jan 20, 2017	20.42	20.42	20.38	20.41	40,606	+0.01(+0.04%)
Jan 19, 2017	20.40	20.41	20.39	20.40	20,087	-0.01(-0.04%)
Jan 18, 2017	20.42	20.42	20.39	20.41	31,201	-0.02(-0.08%)
Jan 17, 2017	20.41	20.42	20.38	20.42	133,686	+0.02(+0.08%)
Jan 13, 2017		20.41	20.41	20.41	0	+0.01(+0.04%)
Jan 12, 2017	20.38	20.42	20.38	20.40	51,542	-0.02(-0.08%)
Jan 11, 2017	20.41	20.42	20.40	20.42	23,205	-0.01(-0.04%)
Jan 10, 2017	20.41	20.42	20.39	20.42	35,528	+0.01(+0.04%)
Jan 09, 2017	20.40	20.42	20.40	20.42	24,194	+0.00(+0.01%)
Jan 06, 2017	20.41	20.42	20.38	20.41	52,011	+0.01(+0.04%)
Jan 05, 2017	20.40	20.41	20.38	20.41	10,392	-0.00(-0.01%)
Jan 04, 2017	20.38	20.42	20.36	20.41	211,054	+0.02(+0.12%)
Jan 03, 2017	20.38	20.38	20.33	20.38	82,709	+0.01(+0.04%)
Dec 30, 2016		20.38	20.38	20.38	0	+0.00(+0.00%)
Dec 29, 2016	20.38	20.38	20.35	20.38	29,988	+0.00(+0.01%)
Dec 28, 2016	20.37	20.38	20.36	20.37	8,923	+0.01(+0.07%)
Dec 27, 2016	20.36	20.37	20.33	20.36	66,517	-0.01(-0.06%)
Dec 23, 2016		20.37	20.37	20.37	0	+0.03(+0.12%)
Dec 22, 2016	20.36	20.36	20.33	20.35	30,165	-0.01(-0.04%)
Dec 21, 2016	20.36	20.36	20.33	20.36	27,695	+0.02(+0.09%)
Dec 20, 2016	20.35	20.35	20.33	20.34	9,040	-0.01(-0.05%)
Dec 19, 2016	20.34	20.35	20.33	20.35	40,360	+0.02(+0.12%)
Dec 16, 2016	20.35	20.35	20.32	20.32	48,443	-0.02(-0.08%)
Dec 15, 2016	20.33	20.34	20.32	20.34	22,667	+0.01(+0.06%)
Dec 14, 2016	20.32	20.33	20.30	20.33	34,178	+0.02(+0.10%)
Dec 13, 2016	20.32	20.33	20.31	20.31	24,393	+0.01(+0.04%)
Dec 12, 2016	20.32	20.32	20.30	20.30	27,302	+0.00(+0.00%)
Dec 09, 2016	20.33	20.33	20.30	20.30	26,360	-0.02(-0.08%)
Dec 08, 2016	20.32	20.32	20.30	20.31	18,433	+0.02(+0.08%)
Dec 07, 2016	20.30	20.32	20.30	20.30	33,593	+0.00(+0.00%)
Dec 06, 2016	20.32	20.32	20.29	20.30	58,383	+0.00(+0.00%)
Dec 05, 2016	20.30	20.32	20.29	20.30	14,604	-0.02(-0.08%)
Dec 02, 2016	20.32	20.32	20.30	20.32	22,476	+0.00(+0.00%)
Dec 01, 2016	20.33	20.33	20.31	20.32	17,191	+0.01(+0.03%)
Nov 30, 2016	20.33	20.33	20.28	20.31	52,605	+0.02(+0.08%)
Nov 29, 2016	20.32	20.33	20.29	20.29	37,891	-0.01(-0.04%)
Nov 28, 2016	20.29	20.32	20.29	20.30	8,104	-0.01(-0.04%)
Nov 25, 2016	20.29	20.33	20.29	20.31	14,556	+0.00(+0.00%)
Nov 23, 2016		20.31	20.31	20.31	0	+0.01(+0.06%)
Nov 22, 2016	20.31	20.31	20.29	20.30	25,563	+0.00(+0.02%)
Nov 21, 2016	20.29	20.30	20.29	20.29	36,573	-0.00(-0.01%)
Nov 18, 2016	20.25	20.31	20.24	20.30	100,624	+0.03(+0.13%)
Nov 17, 2016	20.27	20.30	20.24	20.27	83,659	+0.01(+0.03%)
Nov 16, 2016	20.26	20.27	20.23	20.26	50,228	+0.03(+0.17%)
Nov 15, 2016	20.26	20.26	20.23	20.23	32,563	-0.02(-0.11%)
Nov 14, 2016	20.26	20.27	20.22	20.25	34,205	+0.03(+0.15%)
Nov 11, 2016	20.25	20.28	20.22	20.22	45,553	-0.02(-0.10%)
Nov 10, 2016	20.23	20.29	20.22	20.24	119,595	-0.02(-0.09%)
Nov 09, 2016	20.22	20.26	20.22	20.26	9,077	+0.03(+0.13%)
Nov 08, 2016	20.26	20.27	20.22	20.23	6,671	-0.01(-0.05%)
Nov 07, 2016	20.23	20.30	20.21	20.24	119,950	-0.01(-0.04%)
Nov 04, 2016	20.25	20.25	20.23	20.25	5,708	+0.00(+0.00%)
Nov 03, 2016	20.22	20.25	20.21	20.25	10,791	+0.00(+0.00%)
Nov 02, 2016	20.26	20.26	20.21	20.25	6,747	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.