Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.30	21.32	21.28	21.32	280,946	+0.03(+0.16%)
Jan 30, 2019	21.27	21.30	21.26	21.29	310,220	+0.01(+0.04%)
Jan 29, 2019	21.26	21.30	21.26	21.28	149,660	+0.03(+0.12%)
Jan 28, 2019	21.26	21.26	21.25	21.26	137,373	-0.01(-0.04%)
Jan 25, 2019	21.23	21.26	21.23	21.26	183,335	+0.03(+0.16%)
Jan 24, 2019	21.21	21.23	21.21	21.23	149,300	+0.02(+0.08%)
Jan 23, 2019	21.19	21.22	21.19	21.21	256,262	+0.03(+0.16%)
Jan 22, 2019	21.20	21.20	21.16	21.18	330,704	+0.02(+0.08%)
Jan 18, 2019	21.15	21.18	21.14	21.16	494,535	-0.01(-0.04%)
Jan 17, 2019	21.13	21.17	21.13	21.17	237,460	+0.03(+0.16%)
Jan 16, 2019	21.11	21.14	21.11	21.14	170,531	+0.04(+0.20%)
Jan 15, 2019	21.09	21.10	21.09	21.09	171,167	+0.00(+0.00%)
Jan 14, 2019	21.07	21.09	21.05	21.09	926,798	+0.02(+0.08%)
Jan 11, 2019	21.05	21.09	21.05	21.08	168,527	+0.02(+0.10%)
Jan 10, 2019	21.03	21.06	21.03	21.06	178,435	+0.03(+0.14%)
Jan 09, 2019	21.01	21.04	21.01	21.03	282,277	+0.00(+0.00%)
Jan 08, 2019	20.99	21.03	20.99	21.03	134,524	+0.00(+0.02%)
Jan 07, 2019	20.99	21.03	20.99	21.02	100,868	-0.00(-0.02%)
Jan 04, 2019	20.97	21.03	20.97	21.03	556,704	+0.02(+0.10%)
Jan 03, 2019	21.01	21.05	21.00	21.00	206,516	-0.02(-0.10%)
Jan 02, 2019	21.00	21.06	21.00	21.03	105,512	+0.02(+0.08%)
Dec 31, 2018	21.00	21.04	21.00	21.01	135,973	-0.03(-0.16%)
Dec 28, 2018	20.99	21.05	20.97	21.04	252,438	+0.02(+0.08%)
Dec 27, 2018	20.96	21.03	20.96	21.03	686,447	+0.01(+0.05%)
Dec 26, 2018	20.94	21.01	20.94	21.01	838,193	+0.07(+0.32%)
Dec 24, 2018	20.96	20.96	20.94	20.95	79,445	+0.00(+0.00%)
Dec 21, 2018	20.96	21.01	20.94	20.95	196,255	-0.03(-0.12%)
Dec 20, 2018	20.98	20.99	20.96	20.97	216,241	+0.01(+0.04%)
Dec 19, 2018	20.96	20.99	20.96	20.96	186,269	+0.00(+0.00%)
Dec 18, 2018	21.00	21.02	20.96	20.96	369,835	-0.03(-0.12%)
Dec 17, 2018	21.04	21.06	20.98	20.99	2,818,076	-0.05(-0.24%)
Dec 14, 2018	21.01	21.06	21.01	21.04	81,330	+0.03(+0.12%)
Dec 13, 2018	20.99	21.02	20.99	21.01	108,931	+0.03(+0.12%)
Dec 12, 2018	20.96	20.99	20.96	20.99	605,087	+0.03(+0.16%)
Dec 11, 2018	20.95	20.99	20.95	20.96	186,407	+0.00(+0.02%)
Dec 10, 2018	21.03	21.03	20.95	20.95	159,458	-0.05(-0.22%)
Dec 07, 2018	20.97	21.03	20.97	21.00	260,259	-0.01(-0.03%)
Dec 06, 2018	21.00	21.02	20.90	21.00	471,899	-0.04(-0.17%)
Dec 04, 2018	21.10	21.11	21.01	21.04	501,187	-0.07(-0.32%)
Dec 03, 2018	21.18	21.18	21.09	21.11	466,688	-0.07(-0.33%)
Nov 30, 2018	21.19	21.20	21.16	21.18	206,399	-0.02(-0.08%)
Nov 29, 2018	21.20	21.22	21.18	21.19	518,735	-0.03(-0.12%)
Nov 28, 2018	21.22	21.22	21.19	21.22	218,716	+0.01(+0.04%)
Nov 27, 2018	21.24	21.24	21.21	21.21	172,674	-0.02(-0.08%)
Nov 26, 2018	21.22	21.24	21.22	21.23	207,619	+0.01(+0.04%)
Nov 23, 2018	21.23	21.23	21.21	21.22	129,014	+0.00(+0.00%)
Nov 21, 2018		21.22	21.22	21.22	0	-0.03(-0.12%)
Nov 20, 2018	21.28	21.28	21.22	21.25	1,114,865	-0.03(-0.12%)
Nov 19, 2018	21.31	21.31	21.26	21.27	156,072	-0.03(-0.16%)
Nov 16, 2018	21.32	21.32	21.30	21.30	193,640	-0.02(-0.08%)
Nov 15, 2018	21.34	21.34	21.30	21.32	568,820	-0.01(-0.04%)
Nov 14, 2018	21.35	21.35	21.31	21.33	453,057	-0.01(-0.06%)
Nov 13, 2018	21.35	21.35	21.33	21.34	205,682	+0.00(+0.02%)
Nov 12, 2018	21.35	21.35	21.34	21.34	50,730	+0.00(+0.00%)
Nov 09, 2018	21.35	21.35	21.34	21.34	1,082,683	-0.00(-0.01%)
Nov 08, 2018	21.33	21.35	21.33	21.34	1,368,604	+0.00(+0.01%)
Nov 07, 2018	21.35	21.35	21.32	21.34	2,009,395	-0.00(-0.02%)
Nov 06, 2018	21.35	21.35	21.34	21.34	92,236	-0.00(-0.02%)
Nov 05, 2018	21.35	21.35	21.34	21.35	184,944	+0.00(+0.00%)
Nov 02, 2018	21.33	21.36	21.32	21.35	271,379	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.