Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.776
2.957
2.776
2.939
1,111,875
+0.18(+6.58%)
Jan 28, 2016
2.676
2.757
2.585
2.757
764,679
+0.15(+5.56%)
Jan 27, 2016
2.594
2.685
2.585
2.612
616,269
+0.01(+0.35%)
Jan 26, 2016
2.612
2.653
2.567
2.603
525,150
+0.00(+0.00%)
Jan 25, 2016
2.703
2.776
2.594
2.603
541,960
-0.12(-4.33%)
Jan 22, 2016
2.494
2.721
2.485
2.721
1,207,573
+0.31(+12.78%)
Jan 21, 2016
2.404
2.503
2.376
2.413
562,660
-0.01(-0.37%)
Jan 20, 2016
2.358
2.508
2.240
2.422
1,835,405
+0.06(+2.69%)
Jan 19, 2016
2.531
2.540
2.349
2.358
903,987
-0.15(-6.14%)
Jan 15, 2016
2.603
2.513
2.513
2.513
516,396
-0.20(-7.36%)
Jan 14, 2016
2.612
2.771
2.531
2.712
1,161,710
+0.08(+3.10%)
Jan 13, 2016
2.558
2.667
2.558
2.630
694,550
+0.12(+4.69%)
Jan 12, 2016
2.540
2.612
2.476
2.513
1,104,372
+0.02(+0.73%)
Jan 11, 2016
2.703
2.721
2.494
2.494
1,344,379
-0.18(-6.78%)
Jan 08, 2016
2.767
2.821
2.630
2.676
1,095,899
-0.05(-1.67%)
Jan 07, 2016
2.803
2.812
2.712
2.721
2,207,113
-0.24(-7.98%)
Jan 06, 2016
3.021
3.022
2.930
2.957
1,330,862
-0.09(-2.98%)
Jan 05, 2016
3.220
3.220
3.030
3.048
1,046,590
-0.14(-4.27%)
Jan 04, 2016
3.256
3.338
3.157
3.184
783,805
-0.16(-4.88%)
Dec 31, 2015
3.220
3.347
3.347
3.347
384,210
+0.08(+2.50%)
Dec 30, 2015
3.293
3.302
3.234
3.265
741,633
-0.07(-2.17%)
Dec 29, 2015
3.302
3.374
3.247
3.338
758,000
+0.06(+1.94%)
Dec 28, 2015
3.329
3.356
3.211
3.274
370,982
-0.08(-2.43%)
Dec 24, 2015
3.293
3.356
3.356
3.356
495,779
+0.08(+2.49%)
Dec 23, 2015
3.193
3.311
3.166
3.274
850,466
+0.12(+3.74%)
Dec 22, 2015
3.048
3.184
3.002
3.157
682,947
+0.14(+4.50%)
Dec 21, 2015
3.147
3.211
2.975
3.021
774,693
-0.10(-3.20%)
Dec 18, 2015
3.229
3.247
3.102
3.120
2,034,783
-0.16(-4.97%)
Dec 17, 2015
3.438
3.438
3.274
3.284
449,429
-0.12(-3.47%)
Dec 16, 2015
3.220
3.474
3.211
3.401
1,113,950
+0.15(+4.46%)
Dec 15, 2015
3.229
3.329
3.197
3.256
1,020,441
+0.09(+2.87%)
Dec 14, 2015
3.302
3.329
3.102
3.166
1,285,213
-0.17(-5.16%)
Dec 11, 2015
3.392
3.401
3.302
3.338
667,992
-0.11(-3.16%)
Dec 10, 2015
3.356
3.619
3.356
3.447
3,337,546
+0.04(+1.06%)
Dec 09, 2015
3.429
3.556
3.383
3.411
1,910,490
+0.06(+1.90%)
Dec 08, 2015
3.401
3.474
3.247
3.347
2,986,288
-0.14(-3.91%)
Dec 07, 2015
3.583
3.601
3.451
3.483
1,268,959
-0.14(-3.76%)
Dec 04, 2015
3.692
3.709
3.556
3.619
1,428,748
-0.07(-1.97%)
Dec 03, 2015
3.719
3.810
3.646
3.692
1,128,672
+0.05(+1.50%)
Dec 02, 2015
3.565
3.692
3.519
3.637
1,620,286
+0.07(+2.04%)
Dec 01, 2015
3.438
3.583
3.383
3.565
1,417,739
+0.12(+3.42%)
Nov 30, 2015
3.338
3.483
3.311
3.447
1,656,351
+0.03(+0.80%)
Nov 27, 2015
3.474
3.519
3.392
3.420
1,098,898
-0.08(-2.33%)
Nov 25, 2015
3.492
3.501
3.501
3.501
718,699
-0.11(-3.02%)
Nov 24, 2015
3.538
3.692
3.538
3.610
1,100,648
+0.07(+2.05%)
Nov 23, 2015
3.438
3.556
3.438
3.538
935,506
+0.07(+2.09%)
Nov 20, 2015
3.492
3.574
3.415
3.465
667,236
-0.02(-0.52%)
Nov 19, 2015
3.420
3.528
3.392
3.483
1,486,766
+0.02(+0.52%)
Nov 18, 2015
3.392
3.483
3.329
3.465
1,060,344
+0.12(+3.52%)
Nov 17, 2015
3.447
3.473
3.320
3.347
1,560,358
-0.10(-2.89%)
Nov 16, 2015
3.338
3.456
3.320
3.447
1,010,571
+0.15(+4.40%)
Nov 13, 2015
3.429
3.447
3.274
3.302
666,781
-0.11(-3.19%)
Nov 12, 2015
3.274
3.547
3.229
3.411
1,999,558
+0.08(+2.45%)
Nov 11, 2015
3.401
3.465
3.311
3.329
1,679,426
-0.05(-1.34%)
Nov 10, 2015
3.229
3.438
3.220
3.374
1,056,745
+0.14(+4.20%)
Nov 09, 2015
3.302
3.356
3.179
3.238
1,036,499
-0.10(-2.99%)
Nov 06, 2015
3.329
3.401
3.220
3.338
727,965
-0.05(-1.60%)
Nov 05, 2015
3.411
3.447
3.329
3.392
850,414
+0.00(+0.00%)
Nov 04, 2015
3.411
3.483
3.356
3.392
1,015,249
-0.02(-0.53%)
Nov 03, 2015
3.320
3.429
3.311
3.411
1,058,552
+0.11(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.