Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.38	19.42	19.30	19.30	456,091	-0.10(-0.50%)
Jan 28, 2021	19.40	19.42	19.33	19.40	463,725	+0.02(+0.08%)
Jan 27, 2021	19.46	19.46	19.31	19.38	381,992	-0.08(-0.42%)
Jan 26, 2021	19.49	19.51	19.43	19.46	783,881	+0.02(+0.08%)
Jan 25, 2021	19.43	19.50	19.37	19.45	7,426,879	+0.06(+0.29%)
Jan 22, 2021	19.30	19.42	19.30	19.39	7,266,535	+0.02(+0.08%)
Jan 21, 2021	19.35	19.39	19.23	19.37	3,459,926	+0.10(+0.51%)
Jan 20, 2021	19.25	19.32	19.23	19.28	579,856	+0.07(+0.34%)
Jan 19, 2021	19.28	19.34	19.17	19.21	215,891	-0.11(-0.55%)
Jan 15, 2021	19.20	19.34	19.20	19.32	166,431	+0.05(+0.25%)
Jan 14, 2021	19.35	19.35	19.24	19.27	216,398	-0.02(-0.13%)
Jan 13, 2021	19.23	19.34	19.23	19.29	83,343	-0.02(-0.08%)
Jan 12, 2021	19.28	19.37	19.23	19.31	198,685	+0.01(+0.04%)
Jan 11, 2021	19.35	19.38	19.30	19.30	100,481	-0.13(-0.67%)
Jan 08, 2021	19.44	19.48	19.34	19.43	122,737	+0.02(+0.13%)
Jan 07, 2021	19.36	19.41	19.32	19.41	821,999	+0.02(+0.08%)
Jan 06, 2021	19.32	19.51	19.31	19.39	176,534	-0.06(-0.29%)
Jan 05, 2021	19.29	19.45	19.29	19.45	122,852	+0.04(+0.21%)
Jan 04, 2021	19.43	19.52	19.24	19.41	770,775	-0.07(-0.33%)
Dec 31, 2020		19.47	19.47	19.47	1,396,078	+0.05(+0.25%)
Dec 30, 2020	19.49	19.52	19.39	19.42	1,396,078	-0.01(-0.04%)
Dec 29, 2020	19.50	19.52	19.39	19.43	1,259,848	-0.00(-0.03%)
Dec 28, 2020	19.43	19.44	19.37	19.44	189,087	+0.02(+0.13%)
Dec 24, 2020	19.40	19.44	19.36	19.41	120,240	+0.04(+0.21%)
Dec 23, 2020	19.34	19.40	19.27	19.37	84,486	+0.10(+0.50%)
Dec 22, 2020	19.24	19.36	19.24	19.27	65,871	+0.02(+0.08%)
Dec 21, 2020	19.30	19.34	19.26	19.26	94,062	-0.09(-0.46%)
Dec 18, 2020	19.40	19.40	19.30	19.35	74,363	-0.04(-0.21%)
Dec 17, 2020	19.29	19.39	19.28	19.39	74,013	+0.05(+0.25%)
Dec 16, 2020	19.32	19.46	19.24	19.34	100,207	+0.10(+0.51%)
Dec 15, 2020	19.22	19.30	19.22	19.24	180,757	+0.01(+0.04%)
Dec 14, 2020	19.28	19.33	19.20	19.23	136,455	+0.03(+0.17%)
Dec 11, 2020	19.22	19.23	19.18	19.20	120,856	+0.01(+0.04%)
Dec 10, 2020	19.19	19.30	19.15	19.19	101,444	-0.03(-0.17%)
Dec 09, 2020	19.25	19.28	19.15	19.23	1,285,637	+0.03(+0.17%)
Dec 08, 2020	19.12	19.27	19.10	19.19	276,241	+0.00(+0.02%)
Dec 07, 2020	19.11	19.23	19.11	19.19	204,225	+0.00(+0.02%)
Dec 04, 2020	19.19	19.22	19.12	19.19	237,273	+0.00(+0.00%)
Dec 03, 2020	19.04	19.19	19.02	19.19	203,171	+0.14(+0.72%)
Dec 02, 2020	18.67	19.12	18.67	19.05	183,474	-0.02(-0.08%)
Dec 01, 2020	18.94	19.14	18.92	19.06	833,512	+0.19(+1.02%)
Nov 30, 2020	18.82	18.93	18.82	18.87	114,677	+0.02(+0.09%)
Nov 27, 2020	18.86	18.94	18.84	18.86	221,884	-0.09(-0.47%)
Nov 25, 2020	18.84	18.97	18.82	18.94	170,966	+0.06(+0.30%)
Nov 24, 2020	18.77	18.90	18.75	18.89	1,197,425	+0.12(+0.64%)
Nov 23, 2020	18.71	18.92	18.57	18.77	92,692	+0.04(+0.22%)
Nov 20, 2020	18.77	18.78	18.67	18.73	66,528	-0.02(-0.09%)
Nov 19, 2020	18.81	18.86	18.70	18.74	103,539	+0.02(+0.12%)
Nov 18, 2020	18.61	18.75	18.61	18.72	109,349	+0.03(+0.14%)
Nov 17, 2020	18.69	18.74	18.62	18.69	163,295	-0.01(-0.04%)
Nov 16, 2020	18.75	18.75	18.67	18.70	62,971	+0.00(+0.00%)
Nov 13, 2020	18.57	18.73	18.55	18.70	147,303	+0.14(+0.74%)
Nov 12, 2020	18.54	18.65	18.44	18.57	160,096	-0.08(-0.45%)
Nov 11, 2020	18.49	18.70	18.49	18.65	161,922	+0.04(+0.20%)
Nov 10, 2020	18.53	18.65	18.43	18.61	98,526	+0.10(+0.57%)
Nov 09, 2020	18.48	18.58	18.48	18.51	61,827	+0.10(+0.53%)
Nov 06, 2020	18.43	18.51	18.34	18.41	143,586	-0.10(-0.52%)
Nov 05, 2020	18.48	18.54	18.40	18.51	265,677	+0.11(+0.57%)
Nov 04, 2020	18.20	18.44	18.18	18.40	68,064	+0.23(+1.29%)
Nov 03, 2020	18.27	18.28	18.17	18.17	191,279	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.