Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.78	21.88	21.73	21.74	55,678	-0.11(-0.50%)
Jan 28, 2021	21.85	21.86	21.79	21.85	17,680	+0.06(+0.27%)
Jan 27, 2021	21.82	21.87	21.75	21.80	17,624	-0.10(-0.46%)
Jan 26, 2021	21.91	21.93	21.86	21.90	22,382	+0.00(+0.00%)
Jan 25, 2021	21.87	21.90	21.83	21.90	8,271	-0.02(-0.08%)
Jan 22, 2021	21.87	21.91	21.83	21.91	7,226	+0.05(+0.21%)
Jan 21, 2021	21.91	21.91	21.81	21.87	16,512	+0.02(+0.10%)
Jan 20, 2021	21.85	21.85	21.78	21.85	9,479	+0.02(+0.08%)
Jan 19, 2021	21.78	21.84	21.74	21.83	22,610	+0.05(+0.23%)
Jan 15, 2021	21.79	21.81	21.78	21.78	12,557	-0.06(-0.27%)
Jan 14, 2021	21.84	21.87	21.80	21.84	13,039	+0.00(+0.02%)
Jan 13, 2021	21.85	21.91	21.79	21.83	32,711	-0.04(-0.17%)
Jan 12, 2021	21.82	21.88	21.78	21.87	46,143	+0.03(+0.12%)
Jan 11, 2021	21.86	21.86	21.83	21.85	18,600	-0.09(-0.42%)
Jan 08, 2021	21.91	22.02	21.91	21.94	31,156	-0.03(-0.12%)
Jan 07, 2021	21.96	22.00	21.96	21.97	44,911	-0.02(-0.11%)
Jan 06, 2021	21.94	21.99	21.93	21.99	9,613	+0.04(+0.17%)
Jan 05, 2021	21.97	21.97	21.89	21.95	7,235	-0.08(-0.36%)
Jan 04, 2021	21.96	22.04	21.84	22.03	46,455	+0.13(+0.61%)
Dec 31, 2020		21.90	21.90	21.90	18,593	-0.04(-0.17%)
Dec 30, 2020	21.96	21.96	21.91	21.93	18,593	+0.03(+0.13%)
Dec 29, 2020	21.91	21.93	21.81	21.91	7,360	+0.08(+0.36%)
Dec 28, 2020	21.87	21.87	21.78	21.83	8,348	-0.03(-0.12%)
Dec 24, 2020	21.83	21.87	21.83	21.85	2,497	+0.02(+0.10%)
Dec 23, 2020	21.83	21.84	21.76	21.83	30,743	+0.08(+0.35%)
Dec 22, 2020	21.75	21.79	21.75	21.75	5,829	+0.02(+0.09%)
Dec 21, 2020	21.66	21.74	21.66	21.73	14,142	-0.10(-0.46%)
Dec 18, 2020	21.88	21.88	21.80	21.83	23,188	-0.01(-0.04%)
Dec 17, 2020	21.86	21.88	21.77	21.84	12,722	+0.05(+0.21%)
Dec 16, 2020	21.71	21.80	21.70	21.80	12,184	+0.11(+0.52%)
Dec 15, 2020	21.70	21.70	21.67	21.68	10,672	+0.02(+0.10%)
Dec 14, 2020	21.70	21.70	21.65	21.66	19,747	+0.08(+0.39%)
Dec 11, 2020	21.63	21.63	21.53	21.58	9,394	-0.05(-0.25%)
Dec 10, 2020	21.53	21.71	21.53	21.63	11,136	+0.06(+0.30%)
Dec 09, 2020	21.66	21.66	21.56	21.57	26,875	-0.04(-0.16%)
Dec 08, 2020	21.54	21.64	21.54	21.60	6,104	+0.04(+0.19%)
Dec 07, 2020	21.57	21.61	21.56	21.56	10,206	-0.06(-0.27%)
Dec 04, 2020	21.58	21.68	21.58	21.62	17,243	+0.08(+0.35%)
Dec 03, 2020	21.64	21.67	21.54	21.54	31,769	+0.07(+0.31%)
Dec 02, 2020	21.43	21.53	21.43	21.48	6,998	-0.03(-0.15%)
Dec 01, 2020	21.44	21.53	21.43	21.51	344,671	+0.27(+1.29%)
Nov 30, 2020	21.32	21.33	21.23	21.24	9,323	-0.00(-0.00%)
Nov 27, 2020	21.34	21.34	21.20	21.24	68,653	-0.04(-0.21%)
Nov 25, 2020	21.20	21.31	21.18	21.28	8,954	+0.11(+0.51%)
Nov 24, 2020	21.19	21.19	21.16	21.17	13,433	+0.11(+0.52%)
Nov 23, 2020	21.10	21.15	21.00	21.06	27,755	+0.02(+0.08%)
Nov 20, 2020	21.03	21.11	21.03	21.05	14,327	-0.06(-0.30%)
Nov 19, 2020	21.06	21.11	21.02	21.11	6,859	+0.05(+0.26%)
Nov 18, 2020	21.02	21.06	21.01	21.06	15,371	+0.06(+0.28%)
Nov 17, 2020	20.99	21.06	20.96	21.00	18,758	-0.03(-0.12%)
Nov 16, 2020	20.98	21.05	20.96	21.02	11,002	+0.10(+0.49%)
Nov 13, 2020	20.92	20.95	20.87	20.92	6,328	+0.01(+0.07%)
Nov 12, 2020	20.96	20.96	20.85	20.90	11,887	+0.03(+0.12%)
Nov 11, 2020	20.90	20.95	20.88	20.88	18,402	-0.08(-0.40%)
Nov 10, 2020	20.94	20.99	20.86	20.96	6,705	+0.15(+0.72%)
Nov 09, 2020	21.01	21.02	20.81	20.81	35,607	+0.01(+0.04%)
Nov 06, 2020	20.78	20.80	20.75	20.80	5,134	+0.04(+0.20%)
Nov 05, 2020	20.74	20.76	20.70	20.76	58,909	+0.17(+0.81%)
Nov 04, 2020	20.53	20.61	20.50	20.59	23,984	+0.17(+0.82%)
Nov 03, 2020	20.40	20.47	20.33	20.43	383,006	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.