Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	31.47	31.63	30.62	30.85	0	+0.43(+1.40%)
Jan 29, 2009	31.23	31.23	30.43	30.43	41,527	-1.68(-5.23%)
Jan 28, 2009	31.71	32.22	31.47	32.11	87,211	+1.16(+3.75%)
Jan 27, 2009	30.37	31.12	30.37	30.95	35,715	+0.35(+1.14%)
Jan 26, 2009	29.79	30.97	29.79	30.60	34,712	+0.46(+1.54%)
Jan 23, 2009	29.21	30.42	28.80	30.13	34,392	+0.46(+1.57%)
Jan 22, 2009	29.73	30.71	28.88	29.67	36,583	-1.10(-3.57%)
Jan 21, 2009	29.79	30.77	29.34	30.77	77,316	+1.53(+5.22%)
Jan 20, 2009	31.26	31.26	29.24	29.24	75,997	-2.38(-7.54%)
Jan 16, 2009	31.61	31.83	30.80	31.63	34,942	+0.39(+1.26%)
Jan 15, 2009	30.80	31.48	29.81	31.23	105,024	+0.48(+1.56%)
Jan 14, 2009	31.44	31.44	30.33	30.75	32,673	-0.67(-2.12%)
Jan 13, 2009	31.38	31.69	31.03	31.42	37,331	-0.36(-1.12%)
Jan 12, 2009	32.56	32.56	31.32	31.78	81,947	-1.61(-4.82%)
Jan 09, 2009	34.08	34.08	33.13	33.39	116,849	-1.22(-3.53%)
Jan 08, 2009	34.13	34.61	33.69	34.61	46,112	-0.49(-1.39%)
Jan 07, 2009	35.85	36.07	34.94	35.10	128,531	-2.64(-7.00%)
Jan 06, 2009	37.98	38.13	37.35	37.74	89,787	+0.13(+0.35%)
Jan 05, 2009	37.73	38.02	37.34	37.61	154,131	+0.29(+0.79%)
Jan 02, 2009	36.23	37.40	35.91	37.31	0	+2.27(+6.47%)
Jan 01, 2009	34.73	35.19	34.41	35.04	0	+0.00(+0.00%)
Dec 31, 2008	34.73	35.19	34.41	35.04	44,475	+0.40(+1.16%)
Dec 30, 2008	34.03	34.65	34.03	34.64	37,043	+0.56(+1.64%)
Dec 29, 2008	33.56	34.60	33.56	34.08	118,052	+0.45(+1.34%)
Dec 26, 2008	34.63	34.63	33.45	33.63	23,368	-0.21(-0.62%)
Dec 24, 2008	33.53	33.84	33.17	33.84	25,116	+0.71(+2.15%)
Dec 23, 2008	33.50	33.86	33.13	33.13	119,528	-1.63(-4.68%)
Dec 22, 2008	35.18	35.22	34.19	34.76	56,384	-1.66(-4.55%)
Dec 19, 2008	36.47	36.58	35.93	36.41	42,841	+0.12(+0.34%)
Dec 18, 2008	37.70	37.70	36.06	36.29	54,684	-0.76(-2.05%)
Dec 17, 2008	36.98	37.55	36.83	37.05	50,922	-0.07(-0.19%)
Dec 16, 2008	35.24	37.17	35.24	37.12	47,248	+2.52(+7.30%)
Dec 15, 2008	35.51	35.51	34.35	34.59	51,955	-0.75(-2.13%)
Dec 12, 2008	34.28	35.60	34.11	35.35	77,558	-0.12(-0.35%)
Dec 11, 2008	36.48	36.99	35.28	35.47	52,654	-1.25(-3.42%)
Dec 10, 2008	36.93	36.97	36.06	36.72	112,977	+2.25(+6.51%)
Dec 09, 2008	34.98	35.85	34.35	34.48	61,835	-1.46(-4.05%)
Dec 08, 2008	35.54	36.29	34.84	35.93	168,318	+2.66(+7.98%)
Dec 05, 2008	31.54	33.28	31.05	33.28	69,578	+2.09(+6.70%)
Dec 04, 2008	31.78	32.17	30.41	31.19	82,005	-1.32(-4.05%)
Dec 03, 2008	31.59	32.71	30.45	32.50	44,639	+1.03(+3.27%)
Dec 02, 2008	30.65	31.47	30.21	31.47	78,971	+2.24(+7.65%)
Dec 01, 2008	31.40	31.40	29.18	29.24	34,983	-2.35(-7.45%)
Nov 28, 2008	31.26	31.73	31.08	31.59	30,892	-0.48(-1.50%)
Nov 26, 2008	30.20	32.13	30.08	32.07	92,933	+2.83(+9.66%)
Nov 25, 2008	30.20	30.20	28.87	29.24	96,583	-0.84(-2.81%)
Nov 24, 2008	30.50	30.79	28.87	30.09	53,557	+0.82(+2.80%)
Nov 21, 2008	28.80	29.35	26.79	29.27	65,042	+3.59(+13.99%)
Nov 20, 2008	26.85	27.84	25.19	25.68	107,677	-1.33(-4.93%)
Nov 19, 2008	28.39	29.33	26.76	27.01	67,335	-2.20(-7.53%)
Nov 18, 2008	29.73	29.81	28.29	29.21	162,912	-0.91(-3.03%)
Nov 17, 2008	30.65	31.33	30.00	30.12	87,795	-0.08(-0.26%)
Nov 14, 2008	31.53	32.50	30.20	30.20	63,868	-2.71(-8.24%)
Nov 13, 2008	30.00	32.91	28.52	32.91	101,573	+3.86(+13.27%)
Nov 12, 2008	30.20	30.51	29.04	29.05	43,257	-1.42(-4.67%)
Nov 11, 2008	31.16	32.09	30.20	30.48	44,289	-1.81(-5.61%)
Nov 10, 2008	34.37	34.38	31.54	32.29	91,029	+0.54(+1.71%)
Nov 07, 2008	31.12	31.75	29.83	31.75	56,030	+3.64(+12.95%)
Nov 06, 2008	30.43	30.58	28.03	28.11	66,423	-2.35(-7.73%)
Nov 05, 2008	32.19	33.15	30.39	30.46	65,117	-3.03(-9.04%)
Nov 04, 2008	32.50	33.81	32.19	33.49	43,111	+2.25(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.