Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.35	66.67	66.32	66.60	106,580	+0.16(+0.25%)
Jan 30, 2017	66.33	66.48	66.11	66.43	89,717	-0.25(-0.37%)
Jan 27, 2017	66.81	66.89	66.54	66.68	41,242	-0.24(-0.36%)
Jan 26, 2017	67.06	67.12	66.81	66.92	64,373	+0.09(+0.13%)
Jan 25, 2017	66.52	66.89	66.51	66.84	37,534	+0.39(+0.58%)
Jan 24, 2017	66.11	66.58	66.11	66.45	100,709	+0.55(+0.84%)
Jan 23, 2017	65.61	65.92	65.54	65.90	39,751	+0.53(+0.80%)
Jan 20, 2017	65.50	65.57	65.18	65.37	54,378	-0.10(-0.16%)
Jan 19, 2017	65.87	65.87	65.29	65.48	50,905	-0.31(-0.47%)
Jan 18, 2017	65.67	65.86	65.54	65.79	139,438	+0.45(+0.69%)
Jan 17, 2017	65.34	65.42	65.18	65.34	77,363	-0.17(-0.26%)
Jan 13, 2017		65.51	65.51	65.51	0	+0.16(+0.24%)
Jan 12, 2017	65.37	65.39	64.92	65.36	25,549	-0.27(-0.41%)
Jan 11, 2017	65.31	65.67	65.12	65.62	68,201	+0.39(+0.59%)
Jan 10, 2017	64.88	65.64	64.88	65.23	73,551	+0.86(+1.34%)
Jan 09, 2017	64.20	64.49	64.14	64.37	88,358	+0.29(+0.46%)
Jan 06, 2017	64.37	64.37	63.85	64.08	81,214	-0.36(-0.56%)
Jan 05, 2017	63.92	64.61	63.92	64.44	113,671	+1.05(+1.66%)
Jan 04, 2017	62.85	63.61	62.85	63.39	97,920	+0.80(+1.28%)
Jan 03, 2017	62.46	62.98	62.41	62.59	130,899	+0.50(+0.80%)
Dec 30, 2016		62.09	62.09	62.09	0	+0.01(+0.01%)
Dec 29, 2016	61.91	62.30	61.91	62.08	160,058	+0.78(+1.27%)
Dec 28, 2016	61.61	61.61	61.24	61.30	41,498	+0.41(+0.67%)
Dec 27, 2016	60.87	61.19	60.87	60.90	30,671	+0.11(+0.18%)
Dec 23, 2016		60.79	60.79	60.79	0	+0.03(+0.06%)
Dec 22, 2016	60.98	60.98	60.65	60.75	130,604	-0.69(-1.12%)
Dec 21, 2016	61.64	61.68	61.43	61.44	55,023	-0.10(-0.17%)
Dec 20, 2016	61.44	61.68	61.44	61.55	88,455	-0.02(-0.03%)
Dec 19, 2016	61.65	61.84	61.52	61.56	73,985	-0.23(-0.38%)
Dec 16, 2016	62.33	62.40	61.72	61.80	48,894	-0.50(-0.81%)
Dec 15, 2016	62.50	62.71	62.26	62.30	99,777	-0.59(-0.95%)
Dec 14, 2016	63.63	64.03	62.84	62.89	63,568	-1.35(-2.10%)
Dec 13, 2016	63.95	64.47	63.95	64.24	43,312	+0.77(+1.22%)
Dec 12, 2016	63.73	63.79	63.27	63.47	81,610	-1.35(-2.08%)
Dec 09, 2016	64.65	64.88	64.57	64.82	64,382	-0.39(-0.60%)
Dec 08, 2016	64.94	65.35	64.83	65.21	189,209	+0.10(+0.16%)
Dec 07, 2016	64.48	65.36	64.48	65.11	238,984	+0.68(+1.05%)
Dec 06, 2016	64.38	64.48	64.24	64.43	196,243	+0.03(+0.04%)
Dec 05, 2016	64.36	64.63	64.25	64.41	132,098	-0.12(-0.18%)
Dec 02, 2016	64.53	64.82	64.34	64.52	59,361	-0.39(-0.60%)
Dec 01, 2016	65.28	65.28	64.65	64.91	63,737	-0.42(-0.64%)
Nov 30, 2016	65.57	65.64	65.31	65.33	27,091	-0.10(-0.16%)
Nov 29, 2016	65.06	65.62	64.99	65.43	48,917	+0.37(+0.57%)
Nov 28, 2016	65.22	65.47	65.02	65.06	43,551	+0.22(+0.34%)
Nov 25, 2016	64.90	64.91	64.73	64.84	36,893	+0.54(+0.83%)
Nov 23, 2016		64.30	64.30	64.30	0	-0.31(-0.47%)
Nov 22, 2016	64.77	64.77	64.41	64.61	95,846	+0.70(+1.09%)
Nov 21, 2016	63.89	64.12	63.80	63.91	38,236	+0.30(+0.47%)
Nov 18, 2016	63.75	63.79	63.47	63.62	37,550	-0.14(-0.21%)
Nov 17, 2016	63.45	63.90	63.45	63.75	96,152	+0.45(+0.71%)
Nov 16, 2016	63.26	63.53	63.12	63.30	57,793	-0.54(-0.85%)
Nov 15, 2016	63.00	63.97	63.00	63.84	144,765	+1.32(+2.11%)
Nov 14, 2016	62.96	63.04	62.22	62.53	78,569	-0.87(-1.38%)
Nov 11, 2016	63.09	63.72	62.80	63.40	37,954	-0.83(-1.30%)
Nov 10, 2016	65.26	65.26	63.71	64.24	52,267	-0.87(-1.33%)
Nov 09, 2016	64.98	65.79	64.85	65.10	83,937	-1.24(-1.87%)
Nov 08, 2016	65.63	66.74	65.52	66.34	103,465	+0.34(+0.51%)
Nov 07, 2016	65.59	66.24	65.59	66.00	51,247	+1.98(+3.09%)
Nov 04, 2016	64.06	64.35	63.98	64.02	59,646	-0.54(-0.83%)
Nov 03, 2016	64.93	64.96	64.49	64.56	38,427	-0.19(-0.29%)
Nov 02, 2016	65.42	65.58	64.47	64.75	99,717	-0.83(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.