Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	14.88	15.06	14.87	15.06	20	-0.33(-2.14%)
Jan 23, 2015	15.39	15.39	15.39	15.39	140	+0.10(+0.65%)
Jan 22, 2015	15.21	15.29	15.19	15.29	2,502	+0.16(+1.06%)
Jan 21, 2015	15.13	15.20	15.10	15.13	4,619	+0.06(+0.40%)
Jan 20, 2015	15.07	15.07	15.07	15.07	1,073	+0.00(+0.00%)
Jan 16, 2015	14.90	15.09	14.90	15.07	2,627	+0.12(+0.80%)
Jan 15, 2015	14.96	15.01	14.92	14.95	918	-0.19(-1.25%)
Jan 14, 2015	14.98	15.14	14.98	15.14	3,667	+0.00(+0.00%)
Jan 13, 2015	15.34	15.39	15.14	15.14	11,614	+0.10(+0.66%)
Jan 12, 2015	15.28	15.28	15.02	15.04	1,130	-0.15(-0.99%)
Jan 08, 2015	15.19	15.32	15.19	15.19	166	+0.24(+1.61%)
Jan 07, 2015	14.97	15.07	14.95	14.95	2,852	+0.08(+0.54%)
Jan 06, 2015	14.77	14.87	14.77	14.87	1,643	-0.06(-0.40%)
Jan 05, 2015	15.10	15.10	14.89	14.93	2,984	-0.31(-2.03%)
Jan 02, 2015	15.30	15.30	15.15	15.24	806	+0.10(+0.66%)
Dec 31, 2014	15.43	15.14	15.14	15.14	3,000	-0.17(-1.11%)
Dec 30, 2014	15.97	15.97	15.31	15.31	1,910	-0.08(-0.52%)
Dec 29, 2014	15.40	15.51	15.39	15.39	902	+0.00(+0.02%)
Dec 26, 2014	15.42	15.42	15.31	15.39	2,522	+0.08(+0.50%)
Dec 24, 2014	15.43	15.31	15.31	15.31	1,300	+0.03(+0.20%)
Dec 23, 2014	15.45	15.45	15.22	15.28	4,440	+0.00(+0.00%)
Dec 22, 2014	16.00	16.00	15.23	15.28	5,331	+0.02(+0.13%)
Dec 19, 2014	14.82	15.38	14.82	15.26	5,204	+0.21(+1.40%)
Dec 18, 2014	15.00	15.33	14.85	15.05	6,321	+0.03(+0.17%)
Dec 17, 2014	17.15	17.50	14.80	15.03	23,943	-1.97(-11.62%)
Dec 16, 2014	22.95	23.95	16.37	17.00	42,734	-5.75(-25.27%)
Dec 15, 2014	41.23	45.00	17.11	22.75	56,700	-15.95(-41.21%)
Dec 12, 2014	43.57	43.57	38.30	38.70	1,100	-2.80(-6.75%)
Dec 11, 2014	50.00	50.00	38.15	41.50	2,959	-12.00(-22.43%)
Dec 10, 2014	40.25	60.00	40.25	53.50	10,122	+13.55(+33.92%)
Dec 09, 2014	34.99	40.00	33.31	39.95	3,455	+6.71(+20.19%)
Dec 08, 2014	33.18	33.24	33.18	33.24	505	+0.07(+0.21%)
Dec 05, 2014	33.55	35.99	33.17	33.17	1,353	-0.73(-2.15%)
Dec 04, 2014	37.93	37.93	33.18	33.90	2,048	-4.09(-10.77%)
Dec 03, 2014	39.35	39.99	33.55	37.99	1,738	+1.51(+4.15%)
Dec 02, 2014	33.84	36.70	33.51	36.48	1,690	+2.97(+8.85%)
Dec 01, 2014	35.95	35.99	33.51	33.51	1,559	+0.39(+1.17%)
Nov 26, 2014	28.50	33.12	33.12	33.12	1,100	+3.32(+11.15%)
Nov 25, 2014	35.89	35.95	28.50	29.80	1,454	-2.20(-6.87%)
Nov 24, 2014	30.00	32.00	30.00	32.00	952	+5.00(+18.52%)
Nov 21, 2014	28.01	28.18	27.00	27.00	823	-2.99(-9.97%)
Nov 20, 2014	32.11	34.00	26.30	29.99	4,423	-5.01(-14.31%)
Nov 19, 2014	35.00	35.00	35.00	35.00	324	-1.99(-5.38%)
Nov 18, 2014	41.97	41.97	32.06	36.99	3,572	-5.01(-11.93%)
Nov 17, 2014	44.99	49.40	38.72	42.00	1,309	-1.00(-2.33%)
Nov 14, 2014	43.00	43.00	43.00	43.00	277	-0.50(-1.15%)
Nov 13, 2014	45.00	49.75	40.20	43.50	3,748	-1.50(-3.33%)
Nov 12, 2014	38.85	45.00	38.85	45.00	967	+3.50(+8.43%)
Nov 10, 2014	46.00	46.00	35.10	41.50	140	-1.49(-3.47%)
Nov 07, 2014	46.81	46.81	38.00	42.99	2,493	+0.99(+2.36%)
Nov 06, 2014	42.00	42.00	42.00	42.00	1,098	-0.49(-1.15%)
Nov 05, 2014	45.90	45.90	33.70	42.49	3,075	-3.48(-7.57%)
Nov 04, 2014	36.11	45.97	36.11	45.97	3,998	+10.91(+31.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.