Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.444	6.493	6.439	6.480	330,455	+0.05(+0.70%)
Jan 29, 2015	6.448	6.453	6.426	6.435	278,170	+0.00(+0.07%)
Jan 28, 2015	6.466	6.469	6.417	6.430	259,069	+0.00(+0.00%)
Jan 27, 2015	6.426	6.480	6.381	6.430	490,593	+0.02(+0.28%)
Jan 26, 2015	6.484	6.489	6.412	6.412	267,687	-0.05(-0.84%)
Jan 23, 2015	6.480	6.493	6.435	6.466	331,424	-0.03(-0.49%)
Jan 22, 2015	6.502	6.511	6.453	6.498	296,111	+0.05(+0.77%)
Jan 21, 2015	6.421	6.466	6.408	6.448	360,025	+0.03(+0.42%)
Jan 20, 2015	6.354	6.421	6.327	6.421	710,826	+0.09(+1.42%)
Jan 16, 2015	6.309	6.345	6.290	6.331	394,013	+0.04(+0.65%)
Jan 15, 2015	6.286	6.290	6.245	6.290	640,453	+0.02(+0.29%)
Jan 14, 2015	6.200	6.277	6.191	6.272	414,435	+0.04(+0.58%)
Jan 13, 2015	6.259	6.286	6.200	6.236	379,694	-0.01(-0.14%)
Jan 12, 2015	6.268	6.281	6.245	6.245	146,519	-0.04(-0.65%)
Jan 09, 2015	6.259	6.286	6.246	6.286	204,843	+0.01(+0.14%)
Jan 08, 2015	6.263	6.286	6.250	6.277	182,875	+0.05(+0.80%)
Jan 07, 2015	6.299	6.313	6.200	6.227	577,410	-0.03(-0.43%)
Jan 06, 2015	6.236	6.259	6.218	6.254	231,717	+0.02(+0.29%)
Jan 05, 2015	6.218	6.236	6.155	6.236	308,986	+0.02(+0.36%)
Jan 02, 2015	6.200	6.218	6.155	6.214	265,988	+0.01(+0.22%)
Dec 31, 2014	6.232	6.200	6.200	6.200	327,989	-0.03(-0.51%)
Dec 30, 2014	6.245	6.272	6.232	6.232	219,378	-0.04(-0.58%)
Dec 29, 2014	6.277	6.295	6.238	6.268	196,008	+0.00(+0.07%)
Dec 26, 2014	6.223	6.263	6.223	6.263	93,593	+0.04(+0.65%)
Dec 24, 2014	6.214	6.223	6.223	6.223	168,762	-0.00(-0.07%)
Dec 23, 2014	6.187	6.227	6.156	6.227	298,076	+0.07(+1.09%)
Dec 22, 2014	6.196	6.205	6.129	6.160	242,767	-0.00(-0.07%)
Dec 19, 2014	6.129	6.187	6.120	6.165	386,197	+0.08(+1.33%)
Dec 18, 2014	6.151	6.151	6.075	6.084	528,926	-0.04(-0.59%)
Dec 17, 2014	5.976	6.120	5.976	6.120	207,477	+0.18(+3.09%)
Dec 16, 2014	6.003	6.044	5.936	5.936	392,003	-0.11(-1.78%)
Dec 15, 2014	6.088	6.142	6.044	6.044	309,428	-0.06(-1.03%)
Dec 12, 2014	6.053	6.133	6.052	6.106	468,088	+0.06(+0.96%)
Dec 11, 2014	6.021	6.071	6.021	6.048	252,296	+0.01(+0.15%)
Dec 10, 2014	6.088	6.088	6.017	6.039	308,828	-0.08(-1.32%)
Dec 09, 2014	6.075	6.120	6.053	6.120	274,726	-0.01(-0.10%)
Dec 08, 2014	6.122	6.171	6.091	6.126	410,669	-0.01(-0.22%)
Dec 05, 2014	6.193	6.202	6.166	6.140	503,531	-0.07(-1.15%)
Dec 04, 2014	6.202	6.211	6.184	6.211	208,003	+0.00(+0.01%)
Dec 03, 2014	6.189	6.220	6.189	6.210	357,758	+0.00(+0.06%)
Dec 02, 2014	6.184	6.209	6.176	6.206	237,568	+0.00(+0.07%)
Dec 01, 2014	6.237	6.251	6.180	6.202	358,115	-0.04(-0.64%)
Nov 28, 2014	6.242	6.277	6.233	6.242	142,269	+0.02(+0.29%)
Nov 26, 2014	6.224	6.224	6.224	6.224	481,686	+0.01(+0.14%)
Nov 25, 2014	6.229	6.237	6.201	6.215	172,132	-0.00(-0.07%)
Nov 24, 2014	6.215	6.238	6.166	6.220	287,948	+0.04(+0.58%)
Nov 21, 2014	6.229	6.233	6.184	6.184	197,518	-0.00(-0.07%)
Nov 20, 2014	6.148	6.220	6.148	6.189	209,134	+0.01(+0.14%)
Nov 19, 2014	6.193	6.193	6.153	6.180	226,390	-0.01(-0.14%)
Nov 18, 2014	6.171	6.193	6.167	6.189	258,935	+0.01(+0.22%)
Nov 17, 2014	6.202	6.202	6.131	6.175	243,902	-0.01(-0.22%)
Nov 14, 2014	6.175	6.202	6.173	6.189	230,780	+0.01(+0.22%)
Nov 13, 2014	6.189	6.206	6.162	6.175	137,344	-0.03(-0.43%)
Nov 12, 2014	6.193	6.215	6.157	6.202	151,482	-0.01(-0.21%)
Nov 11, 2014	6.189	6.215	6.189	6.215	193,551	+0.02(+0.29%)
Nov 10, 2014	6.237	6.237	6.197	6.197	192,218	-0.02(-0.36%)
Nov 07, 2014	6.122	6.220	6.122	6.220	245,212	+0.10(+1.66%)
Nov 06, 2014	6.122	6.149	6.114	6.118	246,902	-0.00(-0.07%)
Nov 05, 2014	6.136	6.136	6.091	6.122	332,503	+0.01(+0.14%)
Nov 04, 2014	6.087	6.114	6.056	6.114	154,258	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.