Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.473
8.473
8.431
8.447
282,107
+0.00(+0.00%)
Jan 30, 2017
8.441
8.452
8.409
8.447
190,315
+0.01(+0.06%)
Jan 27, 2017
8.447
8.490
8.436
8.441
440,203
-0.03(-0.32%)
Jan 26, 2017
8.495
8.549
8.457
8.468
321,423
-0.03(-0.32%)
Jan 25, 2017
8.527
8.527
8.463
8.495
206,597
-0.05(-0.56%)
Jan 24, 2017
8.532
8.565
8.511
8.543
148,439
+0.03(+0.31%)
Jan 23, 2017
8.479
8.532
8.452
8.516
169,909
+0.06(+0.76%)
Jan 20, 2017
8.484
8.495
8.414
8.452
205,423
-0.03(-0.38%)
Jan 19, 2017
8.522
8.522
8.436
8.484
334,707
-0.04(-0.50%)
Jan 18, 2017
8.484
8.549
8.484
8.527
200,094
+0.02(+0.25%)
Jan 17, 2017
8.431
8.527
8.409
8.506
173,809
+0.10(+1.21%)
Jan 13, 2017
8.404
8.404
8.404
0
+0.11(+1.36%)
Jan 12, 2017
8.393
8.420
8.286
8.291
281,131
-0.09(-1.02%)
Jan 11, 2017
8.345
8.398
8.270
8.377
305,493
-0.01(-0.06%)
Jan 10, 2017
8.377
8.398
8.350
8.382
139,793
+0.01(+0.06%)
Jan 09, 2017
8.398
8.431
8.334
8.377
204,119
+0.01(+0.13%)
Jan 06, 2017
8.366
8.398
8.313
8.366
328,441
-0.02(-0.26%)
Jan 05, 2017
8.393
8.436
8.345
8.388
243,068
-0.02(-0.19%)
Jan 04, 2017
8.484
8.506
8.313
8.404
512,969
-0.04(-0.51%)
Jan 03, 2017
8.404
8.463
8.372
8.447
278,383
+0.05(+0.64%)
Dec 30, 2016
8.393
8.393
8.393
0
+0.03(+0.32%)
Dec 29, 2016
8.264
8.441
8.243
8.366
188,527
+0.13(+1.63%)
Dec 28, 2016
8.286
8.296
8.232
8.232
97,704
-0.02(-0.28%)
Dec 27, 2016
8.303
8.345
8.218
8.255
287,498
-0.01(-0.06%)
Dec 23, 2016
8.260
8.260
8.260
0
-0.02(-0.26%)
Dec 22, 2016
8.218
8.292
8.164
8.282
226,618
+0.10(+1.24%)
Dec 21, 2016
8.111
8.221
8.106
8.180
219,666
+0.03(+0.33%)
Dec 20, 2016
8.052
8.180
8.052
8.154
432,421
+0.12(+1.46%)
Dec 19, 2016
8.010
8.074
7.961
8.036
384,616
+0.10(+1.21%)
Dec 16, 2016
7.834
7.940
7.786
7.940
228,755
+0.14(+1.78%)
Dec 15, 2016
7.797
7.845
7.693
7.802
453,762
-0.02(-0.20%)
Dec 14, 2016
7.701
7.845
7.701
7.818
718,355
+0.12(+1.52%)
Dec 13, 2016
7.631
7.717
7.621
7.701
295,653
+0.05(+0.70%)
Dec 12, 2016
7.637
7.668
7.589
7.647
208,580
-0.03(-0.42%)
Dec 09, 2016
7.647
7.690
7.594
7.679
299,832
-0.01(-0.14%)
Dec 08, 2016
7.567
7.690
7.487
7.690
493,922
+0.09(+1.25%)
Dec 07, 2016
7.549
7.600
7.512
7.595
423,124
+0.08(+1.10%)
Dec 06, 2016
7.466
7.533
7.435
7.512
305,695
+0.03(+0.35%)
Dec 05, 2016
7.424
7.518
7.404
7.487
344,843
+0.05(+0.63%)
Dec 02, 2016
7.326
7.471
7.290
7.440
575,788
+0.16(+2.21%)
Dec 01, 2016
7.331
7.337
7.269
7.279
409,369
-0.10(-1.40%)
Nov 30, 2016
7.440
7.441
7.357
7.383
337,101
-0.10(-1.32%)
Nov 29, 2016
7.393
7.492
7.388
7.481
190,119
+0.10(+1.33%)
Nov 28, 2016
7.388
7.445
7.378
7.383
186,451
+0.02(+0.28%)
Nov 25, 2016
7.274
7.378
7.274
7.362
110,691
+0.09(+1.21%)
Nov 23, 2016
7.274
7.274
7.274
0
-0.06(-0.78%)
Nov 22, 2016
7.238
7.352
7.238
7.331
385,202
+0.11(+1.51%)
Nov 21, 2016
7.196
7.300
7.196
7.222
407,570
+0.03(+0.36%)
Nov 18, 2016
7.274
7.292
7.170
7.196
274,682
-0.09(-1.28%)
Nov 17, 2016
7.243
7.290
7.201
7.290
303,500
+0.05(+0.64%)
Nov 16, 2016
7.155
7.243
7.124
7.243
404,848
+0.12(+1.67%)
Nov 15, 2016
6.999
7.165
6.994
7.124
477,470
+0.16(+2.23%)
Nov 14, 2016
6.947
7.061
6.854
6.968
1,417,390
-0.03(-0.37%)
Nov 11, 2016
7.087
7.103
6.978
6.994
729,791
-0.13(-1.89%)
Nov 10, 2016
7.450
7.450
7.113
7.129
1,019,788
-0.36(-4.84%)
Nov 09, 2016
7.414
7.583
7.398
7.492
371,687
-0.02(-0.29%)
Nov 08, 2016
7.514
7.632
7.442
7.514
360,727
+0.03(+0.34%)
Nov 07, 2016
7.509
7.540
7.473
7.488
341,501
+0.08(+1.11%)
Nov 04, 2016
7.421
7.436
7.390
7.406
242,712
+0.01(+0.14%)
Nov 03, 2016
7.411
7.442
7.385
7.395
274,638
-0.00(-0.03%)
Nov 02, 2016
7.570
7.612
7.390
7.397
461,122
-0.21(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.