Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.74	12.74	12.64	12.66	95,026	-0.04(-0.33%)
Jan 30, 2020	12.63	12.70	12.63	12.70	65,137	+0.02(+0.16%)
Jan 29, 2020	12.63	12.72	12.58	12.68	74,489	+0.06(+0.44%)
Jan 28, 2020	12.65	12.68	12.60	12.63	78,166	+0.04(+0.33%)
Jan 27, 2020	12.65	12.65	12.55	12.59	53,597	-0.08(-0.60%)
Jan 24, 2020	12.70	12.70	12.66	12.66	59,482	-0.06(-0.43%)
Jan 23, 2020	12.70	12.72	12.64	12.72	73,478	+0.00(+0.00%)
Jan 22, 2020	12.68	12.72	12.62	12.72	78,198	+0.09(+0.71%)
Jan 21, 2020	12.59	12.63	12.57	12.63	88,735	+0.08(+0.60%)
Jan 17, 2020	12.56	12.61	12.55	12.55	67,026	-0.02(-0.16%)
Jan 16, 2020	12.55	12.58	12.51	12.57	110,062	+0.01(+0.05%)
Jan 15, 2020	12.44	12.58	12.43	12.57	79,018	+0.12(+1.00%)
Jan 14, 2020	12.41	12.44	12.41	12.44	78,722	+0.03(+0.22%)
Jan 13, 2020	12.39	12.44	12.38	12.41	106,889	+0.01(+0.11%)
Jan 10, 2020	12.42	12.42	12.37	12.40	89,223	-0.02(-0.17%)
Jan 09, 2020	12.46	12.46	12.36	12.42	172,453	+0.05(+0.39%)
Jan 08, 2020	12.28	12.38	12.28	12.37	95,780	+0.06(+0.50%)
Jan 07, 2020	12.35	12.35	12.26	12.31	71,074	-0.04(-0.33%)
Jan 06, 2020	12.32	12.35	12.24	12.35	70,605	+0.03(+0.28%)
Jan 03, 2020	12.44	12.44	12.23	12.32	86,757	-0.11(-0.89%)
Jan 02, 2020	12.41	12.47	12.38	12.43	163,007	+0.03(+0.22%)
Dec 31, 2019	12.24	12.41	12.24	12.40	120,415	+0.11(+0.90%)
Dec 30, 2019	12.37	12.41	12.27	12.29	99,303	-0.04(-0.36%)
Dec 27, 2019	12.31	12.37	12.21	12.33	84,290	+0.01(+0.07%)
Dec 26, 2019	12.26	12.48	12.26	12.33	82,664	+0.08(+0.62%)
Dec 24, 2019	12.28	12.36	12.18	12.25	64,474	-0.05(-0.45%)
Dec 23, 2019	12.24	12.34	12.19	12.31	113,886	+0.03(+0.22%)
Dec 20, 2019	12.13	12.29	12.13	12.28	109,694	+0.12(+1.02%)
Dec 19, 2019	12.08	12.19	12.06	12.15	141,619	+0.08(+0.68%)
Dec 18, 2019	12.06	12.07	12.01	12.07	90,926	+0.03(+0.28%)
Dec 17, 2019	11.95	12.10	11.91	12.04	123,280	+0.11(+0.92%)
Dec 16, 2019	11.91	11.94	11.89	11.93	94,789	+0.03(+0.29%)
Dec 13, 2019	11.89	11.93	11.82	11.89	113,924	+0.02(+0.17%)
Dec 12, 2019	11.84	11.92	11.81	11.87	99,405	+0.01(+0.06%)
Dec 11, 2019	11.84	11.87	11.75	11.87	104,973	+0.08(+0.65%)
Dec 10, 2019	11.80	11.85	11.75	11.79	102,539	-0.01(-0.06%)
Dec 09, 2019	11.76	11.87	11.74	11.80	124,552	+0.09(+0.75%)
Dec 06, 2019	11.76	11.77	11.56	11.71	100,831	+0.00(+0.00%)
Dec 05, 2019	11.59	11.78	11.59	11.71	154,894	+0.12(+1.06%)
Dec 04, 2019	11.48	11.59	11.46	11.59	80,114	+0.11(+0.95%)
Dec 03, 2019	11.48	11.53	11.41	11.48	101,696	-0.05(-0.47%)
Dec 02, 2019	11.56	11.58	11.46	11.53	136,497	-0.03(-0.24%)
Nov 29, 2019	11.46	11.56	11.46	11.56	54,090	+0.04(+0.35%)
Nov 27, 2019	11.53	11.54	11.46	11.52	66,437	-0.03(-0.24%)
Nov 26, 2019	11.43	11.57	11.43	11.55	199,942	+0.12(+1.01%)
Nov 25, 2019	11.45	11.50	11.40	11.43	134,156	-0.02(-0.18%)
Nov 22, 2019	11.41	11.48	11.40	11.45	81,135	+0.04(+0.36%)
Nov 21, 2019	11.35	11.44	11.29	11.41	121,164	+0.03(+0.24%)
Nov 20, 2019	11.40	11.42	11.33	11.38	105,549	+0.01(+0.06%)
Nov 19, 2019	11.44	11.44	11.37	11.38	126,652	-0.07(-0.59%)
Nov 18, 2019	11.39	11.48	11.39	11.44	142,315	+0.06(+0.54%)
Nov 15, 2019	11.50	11.50	11.38	11.38	142,428	-0.08(-0.71%)
Nov 14, 2019	11.40	11.49	11.40	11.46	188,187	+0.03(+0.24%)
Nov 13, 2019	11.40	11.48	11.39	11.44	112,805	+0.05(+0.42%)
Nov 12, 2019	11.46	11.46	11.20	11.39	305,774	-0.09(-0.77%)
Nov 11, 2019	11.61	11.67	11.44	11.48	212,052	-0.13(-1.11%)
Nov 08, 2019	11.67	11.73	11.58	11.61	153,158	-0.07(-0.61%)
Nov 07, 2019	11.85	11.95	11.68	11.68	188,392	-0.20(-1.71%)
Nov 06, 2019	11.85	12.06	11.80	11.88	273,799	-0.02(-0.17%)
Nov 05, 2019	11.95	12.10	11.87	11.90	110,412	-0.08(-0.68%)
Nov 04, 2019	12.02	12.05	11.89	11.98	129,174	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.