Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
26.10
26.39
25.85
25.85
131,200
-0.38(-1.44%)
Jan 30, 2020
26.09
26.30
26.09
26.23
40,749
+0.04(+0.15%)
Jan 29, 2020
25.99
26.26
25.91
26.19
43,726
+0.20(+0.77%)
Jan 28, 2020
25.56
26.03
25.53
25.99
58,243
+0.51(+2.00%)
Jan 27, 2020
25.50
25.52
25.25
25.48
82,205
-0.23(-0.89%)
Jan 24, 2020
25.97
26.05
25.56
25.71
85,700
-0.25(-0.96%)
Jan 23, 2020
26.00
26.00
25.81
25.96
46,538
+0.02(+0.08%)
Jan 22, 2020
25.87
26.00
25.85
25.94
33,810
+0.12(+0.46%)
Jan 21, 2020
25.56
25.91
25.56
25.82
45,020
+0.26(+1.02%)
Jan 17, 2020
25.62
25.64
25.50
25.56
36,500
+0.05(+0.20%)
Jan 16, 2020
25.36
25.59
25.36
25.51
49,924
+0.15(+0.59%)
Jan 15, 2020
25.24
25.59
25.24
25.36
75,350
+0.12(+0.46%)
Jan 14, 2020
25.20
25.30
25.13
25.24
49,646
+0.11(+0.45%)
Jan 13, 2020
25.00
25.19
24.88
25.13
140,682
-0.81(-3.12%)
Jan 10, 2020
25.69
26.08
25.66
25.94
488,800
+0.27(+1.05%)
Jan 09, 2020
25.55
25.79
25.55
25.67
101,066
+0.16(+0.63%)
Jan 08, 2020
25.57
25.72
25.50
25.51
180,829
-0.13(-0.50%)
Jan 07, 2020
25.58
25.68
25.45
25.64
71,135
-0.04(-0.17%)
Jan 06, 2020
25.29
25.87
25.24
25.68
182,081
+0.22(+0.86%)
Jan 03, 2020
25.26
25.70
25.21
25.46
65,900
+0.15(+0.59%)
Jan 02, 2020
25.58
25.60
25.09
25.31
102,672
-0.27(-1.06%)
Dec 31, 2019
25.44
25.72
25.30
25.58
79,100
+0.17(+0.66%)
Dec 30, 2019
25.97
25.97
25.30
25.41
104,902
-0.37(-1.43%)
Dec 27, 2019
25.65
25.83
25.60
25.78
74,100
+0.13(+0.51%)
Dec 26, 2019
25.59
25.65
25.38
25.65
35,487
+0.39(+1.55%)
Dec 24, 2019
25.01
25.36
25.01
25.26
41,700
+0.25(+0.99%)
Dec 23, 2019
25.15
25.20
25.00
25.01
37,479
-0.14(-0.57%)
Dec 20, 2019
24.94
25.23
24.94
25.15
26,300
+0.21(+0.85%)
Dec 19, 2019
24.82
25.50
24.82
24.94
28,107
+0.22(+0.89%)
Dec 18, 2019
24.76
24.89
24.50
24.72
62,798
-0.09(-0.36%)
Dec 17, 2019
24.40
24.84
24.30
24.81
67,126
+0.57(+2.34%)
Dec 16, 2019
24.11
24.40
24.11
24.24
50,166
+0.13(+0.54%)
Dec 13, 2019
23.96
24.20
23.96
24.11
35,400
+0.14(+0.57%)
Dec 12, 2019
23.90
24.10
23.90
23.97
45,071
+0.06(+0.26%)
Dec 11, 2019
23.86
24.00
23.85
23.91
45,477
-0.17(-0.72%)
Dec 10, 2019
24.22
24.22
24.07
24.08
43,880
-0.15(-0.62%)
Dec 09, 2019
24.01
24.27
24.01
24.23
34,924
+0.12(+0.50%)
Dec 06, 2019
23.75
24.19
23.75
24.11
71,500
+0.19(+0.78%)
Dec 05, 2019
24.00
24.09
23.78
23.93
34,085
-0.02(-0.09%)
Dec 04, 2019
24.08
24.08
23.88
23.95
37,430
+0.10(+0.42%)
Dec 03, 2019
23.93
23.98
23.60
23.85
28,916
-0.03(-0.11%)
Dec 02, 2019
23.76
24.10
23.75
23.88
50,748
+0.12(+0.51%)
Nov 29, 2019
23.59
23.80
23.59
23.76
15,100
+0.15(+0.62%)
Nov 27, 2019
23.19
23.63
23.19
23.61
20,100
+0.17(+0.73%)
Nov 26, 2019
23.50
23.50
23.12
23.44
21,315
+0.03(+0.11%)
Nov 25, 2019
23.19
23.46
23.00
23.41
42,019
+0.26(+1.14%)
Nov 22, 2019
23.34
23.34
23.00
23.15
19,600
+0.10(+0.43%)
Nov 21, 2019
23.37
23.37
23.00
23.05
35,032
-0.22(-0.94%)
Nov 20, 2019
23.35
23.50
23.18
23.27
17,148
-0.03(-0.14%)
Nov 19, 2019
23.45
23.49
23.23
23.30
32,798
-0.00(-0.02%)
Nov 18, 2019
23.11
23.40
23.02
23.30
60,312
+0.19(+0.84%)
Nov 15, 2019
23.23
23.23
22.94
23.11
33,800
+0.14(+0.61%)
Nov 14, 2019
23.32
23.42
22.89
22.97
41,325
-0.31(-1.35%)
Nov 13, 2019
23.33
23.66
23.05
23.28
49,437
-0.32(-1.34%)
Nov 12, 2019
23.67
23.69
23.53
23.60
50,320
+0.04(+0.18%)
Nov 11, 2019
23.58
23.87
23.56
23.56
47,957
-0.17(-0.70%)
Nov 08, 2019
23.50
23.73
23.28
23.73
43,200
+0.24(+1.00%)
Nov 07, 2019
23.40
23.58
23.40
23.49
47,767
+0.14(+0.60%)
Nov 06, 2019
23.40
23.42
23.00
23.35
41,701
+0.17(+0.73%)
Nov 05, 2019
23.41
23.41
23.00
23.18
58,820
-0.12(-0.50%)
Nov 04, 2019
23.50
23.62
23.29
23.30
83,762
-0.19(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.