Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.33	30.44	30.09	30.44	2,154	+0.22(+0.73%)
Jan 30, 2019	30.22	30.22	30.22	30.22	33	+0.47(+1.57%)
Jan 29, 2019	30.02	30.02	29.75	29.75	339	-0.03(-0.10%)
Jan 28, 2019	29.58	29.83	29.58	29.79	2,089	-0.28(-0.92%)
Jan 25, 2019	30.15	30.15	30.05	30.06	711	+0.41(+1.38%)
Jan 24, 2019	29.78	29.78	29.65	29.65	225	-0.15(-0.50%)
Jan 23, 2019	29.68	29.80	29.68	29.80	228	+0.23(+0.79%)
Jan 22, 2019	29.89	29.96	29.57	29.57	5,345	-0.59(-1.96%)
Jan 18, 2019	30.16	30.16	30.16	30.16	101	+0.60(+2.03%)
Jan 17, 2019	29.44	29.57	29.43	29.56	1,050	+0.11(+0.37%)
Jan 16, 2019	29.30	29.45	29.30	29.45	2,755	+0.23(+0.78%)
Jan 15, 2019	29.10	29.24	29.10	29.22	1,684	+0.13(+0.46%)
Jan 14, 2019	28.95	29.09	28.95	29.09	615	-0.03(-0.10%)
Jan 11, 2019	28.52	29.38	28.52	29.12	5,181	+0.00(+0.00%)
Jan 10, 2019	29.09	29.16	28.81	29.12	12,972	+0.10(+0.34%)
Jan 09, 2019	28.58	29.02	28.58	29.02	6,127	+0.39(+1.37%)
Jan 08, 2019	28.71	28.71	28.36	28.63	6,191	+0.04(+0.13%)
Jan 07, 2019	28.46	28.59	28.31	28.59	3,398	+0.30(+1.06%)
Jan 04, 2019	28.14	28.61	28.14	28.29	4,469	+0.61(+2.21%)
Jan 03, 2019	28.07	28.07	27.67	27.68	4,791	-0.72(-2.53%)
Jan 02, 2019	28.35	30.29	28.24	28.40	30,257	+0.15(+0.52%)
Dec 31, 2018	29.18	29.18	27.79	28.25	10,057	+0.04(+0.14%)
Dec 28, 2018	27.92	28.37	27.92	28.21	1,828	+0.29(+1.04%)
Dec 27, 2018	28.07	28.21	27.57	27.92	6,750	+0.23(+0.83%)
Dec 26, 2018	27.32	27.69	26.97	27.69	11,151	+0.66(+2.45%)
Dec 24, 2018	26.87	27.04	26.87	27.03	1,355	-0.37(-1.36%)
Dec 21, 2018	27.60	28.51	25.85	27.40	5,840	-0.24(-0.87%)
Dec 20, 2018	27.84	28.02	27.57	27.64	4,885	-0.56(-1.99%)
Dec 19, 2018	28.74	28.74	28.18	28.20	521	-0.17(-0.59%)
Dec 18, 2018	29.04	29.04	28.28	28.37	6,567	-0.66(-2.28%)
Dec 17, 2018	29.72	29.72	28.91	29.03	3,670	-0.45(-1.53%)
Dec 14, 2018	29.94	30.14	29.37	29.48	3,441	-0.24(-0.80%)
Dec 13, 2018	29.80	29.92	29.71	29.72	959	-0.35(-1.16%)
Dec 12, 2018	30.13	30.13	30.04	30.07	456	+0.36(+1.20%)
Dec 11, 2018	29.75	30.22	29.48	29.71	2,786	+0.08(+0.28%)
Dec 10, 2018	30.05	30.20	29.17	29.63	3,571	-0.57(-1.90%)
Dec 07, 2018	30.20	30.20	30.20	30.20	1,147	-0.18(-0.60%)
Dec 06, 2018	30.20	30.58	30.20	30.38	1,934	+0.01(+0.03%)
Dec 04, 2018	30.20	31.19	30.20	30.37	5,736	-0.97(-3.09%)
Dec 03, 2018	31.59	32.18	31.34	31.34	2,175	-1.00(-3.08%)
Nov 30, 2018	31.44	32.34	31.44	32.34	4,380	+1.35(+4.36%)
Nov 29, 2018	31.12	31.12	30.99	30.99	317	-0.15(-0.49%)
Nov 28, 2018	31.14	31.14	31.14	31.14	267	+0.69(+2.25%)
Nov 27, 2018	30.71	30.71	30.46	30.46	604	-0.22(-0.71%)
Nov 26, 2018	30.35	30.72	30.35	30.68	918	+0.17(+0.55%)
Nov 23, 2018	31.05	31.05	30.37	30.51	834	+0.00(+0.00%)
Nov 21, 2018		30.51	30.51	30.51	0	-0.13(-0.44%)
Nov 20, 2018	30.72	30.72	30.34	30.64	8,364	-0.18(-0.59%)
Nov 19, 2018	30.87	30.89	30.83	30.83	880	-0.19(-0.61%)
Nov 16, 2018	30.87	31.02	30.87	31.02	417	+0.39(+1.26%)
Nov 15, 2018	30.63	30.63	30.63	30.63	61	+0.00(+0.00%)
Nov 14, 2018	30.91	31.09	30.45	30.63	3,054	-0.11(-0.35%)
Nov 13, 2018	31.16	31.16	30.74	30.74	2,415	-0.47(-1.52%)
Nov 12, 2018	31.21	31.21	31.21	31.21	126	+0.00(+0.01%)
Nov 09, 2018	31.13	31.31	31.10	31.21	1,355	+1.25(+4.16%)
Nov 08, 2018	29.95	29.96	29.95	29.96	593	-1.15(-3.70%)
Nov 07, 2018	31.09	31.24	30.97	31.11	2,671	+0.41(+1.34%)
Nov 06, 2018	30.68	30.70	30.68	30.70	625	+0.12(+0.41%)
Nov 05, 2018	30.87	30.87	30.48	30.58	905	+0.26(+0.87%)
Nov 02, 2018	30.42	30.42	30.22	30.31	2,816	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.