Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.23	74.31	73.90	73.99	47,724	-0.32(-0.43%)
Jan 30, 2018	74.56	74.61	74.18	74.31	112,350	-0.90(-1.19%)
Jan 29, 2018	75.26	75.45	75.12	75.21	53,815	-0.42(-0.55%)
Jan 26, 2018	75.39	75.73	75.30	75.63	89,182	+0.77(+1.03%)
Jan 25, 2018	75.06	75.24	74.66	74.86	66,573	-0.39(-0.51%)
Jan 24, 2018	75.32	75.40	74.91	75.24	114,479	+0.48(+0.64%)
Jan 23, 2018	74.69	74.90	74.55	74.77	110,193	+0.47(+0.63%)
Jan 22, 2018	74.02	74.29	73.94	74.29	40,443	+0.20(+0.28%)
Jan 19, 2018	74.19	74.22	73.96	74.09	44,231	+0.51(+0.70%)
Jan 18, 2018	73.29	73.65	73.23	73.58	1,431,107	-0.64(-0.86%)
Jan 17, 2018	73.98	74.43	73.86	74.21	70,739	+0.51(+0.70%)
Jan 16, 2018	73.98	74.17	73.64	73.70	52,077	-0.43(-0.57%)
Jan 12, 2018		74.13	74.13	74.13	0	+0.36(+0.48%)
Jan 11, 2018	73.33	73.77	73.29	73.77	55,105	+0.59(+0.80%)
Jan 10, 2018		73.27		73.19	44,522	+0.20(+0.28%)
Jan 09, 2018	72.85	72.98	72.71	72.98	110,438	+0.04(+0.05%)
Jan 08, 2018	72.72	72.95	72.64	72.95	125,067	+0.53(+0.74%)
Jan 05, 2018	72.25	72.45	72.17	72.41	20,411	-0.12(-0.17%)
Jan 04, 2018	72.25	72.54	72.21	72.54	90,790	+0.37(+0.52%)
Jan 03, 2018	71.46	72.18	71.45	72.17	48,599	+1.02(+1.43%)
Jan 02, 2018	70.79	71.14	70.79	71.14	42,630	+0.34(+0.48%)
Dec 29, 2017		70.81	70.81	70.81	0	+0.30(+0.43%)
Dec 28, 2017	70.82	70.82	70.49	70.51	281,669	-0.24(-0.34%)
Dec 27, 2017	70.75	70.90	70.68	70.75	38,531	+0.27(+0.38%)
Dec 26, 2017	70.46	70.51	70.41	70.48	15,830	-0.06(-0.09%)
Dec 22, 2017	70.37	70.57	70.33	70.54	55,808	+0.23(+0.33%)
Dec 21, 2017	70.27	70.53	70.27	70.31	41,020	+0.34(+0.48%)
Dec 20, 2017	70.12	70.13	69.91	69.97	109,571	+0.04(+0.05%)
Dec 19, 2017	70.15	70.15	69.87	69.94	43,683	-0.78(-1.11%)
Dec 18, 2017	70.62	70.82	70.58	70.72	53,949	+0.43(+0.61%)
Dec 15, 2017	70.27	70.42	70.20	70.29	59,790	+0.41(+0.59%)
Dec 14, 2017	70.01	70.01	69.84	69.88	27,453	+0.16(+0.23%)
Dec 13, 2017	69.47	69.79	69.47	69.72	33,246	+0.26(+0.38%)
Dec 12, 2017	69.31	69.57	69.29	69.45	17,347	+0.16(+0.24%)
Dec 11, 2017	69.22	69.31	69.17	69.29	22,141	-0.01(-0.02%)
Dec 08, 2017	69.31	69.31	69.13	69.30	14,338	+0.18(+0.26%)
Dec 07, 2017	69.02	69.34	69.02	69.12	25,036	+0.50(+0.72%)
Dec 06, 2017	68.49	68.77	68.46	68.62	48,726	-0.09(-0.13%)
Dec 05, 2017	68.84	68.98	68.68	68.71	42,092	+0.24(+0.35%)
Dec 04, 2017	68.89	68.92	68.47	68.47	56,956	-0.71(-1.03%)
Dec 01, 2017	69.21	69.33	68.82	69.19	85,652	-0.51(-0.73%)
Nov 30, 2017	69.74	70.00	69.70	69.70	182,253	+0.13(+0.19%)
Nov 29, 2017	69.75	69.84	69.43	69.57	37,030	-0.09(-0.13%)
Nov 28, 2017	69.59	69.67	69.41	69.66	135,683	+0.15(+0.22%)
Nov 27, 2017	69.80	69.80	69.50	69.51	66,124	-0.41(-0.59%)
Nov 24, 2017	69.90	69.97	69.83	69.92	57,249	+0.41(+0.58%)
Nov 22, 2017	69.44	69.55	69.21	69.51	124,752	+0.14(+0.20%)
Nov 21, 2017	69.11	69.37	69.11	69.37	50,978	+0.76(+1.10%)
Nov 20, 2017	68.51	68.73	68.51	68.62	81,593	+0.85(+1.26%)
Nov 17, 2017	67.83	67.88	67.75	67.76	33,910	-0.11(-0.17%)
Nov 16, 2017	67.58	67.95	67.52	67.88	186,478	+1.14(+1.70%)
Nov 15, 2017	66.37	66.83	66.09	66.74	27,775	-0.68(-1.01%)
Nov 14, 2017	67.60	67.66	67.38	67.42	151,647	-0.42(-0.62%)
Nov 13, 2017	67.36	67.84	67.36	67.84	29,632	+0.04(+0.05%)
Nov 10, 2017	67.84	67.91	67.71	67.80	21,849	-0.41(-0.61%)
Nov 09, 2017	68.05	68.23	67.51	68.22	96,267	-0.50(-0.73%)
Nov 08, 2017	68.69	68.85	68.66	68.72	343,152	+0.46(+0.67%)
Nov 07, 2017	68.06	68.27	67.95	68.26	38,988	+0.23(+0.34%)
Nov 06, 2017	67.87	68.03	67.77	68.03	54,766	-0.03(-0.04%)
Nov 03, 2017	68.02	68.06	67.82	68.06	48,808	+0.11(+0.17%)
Nov 02, 2017	67.79	67.95	67.66	67.95	187,719	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.