Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.29	68.30	67.63	67.90	131,345	-0.09(-0.14%)
Jan 30, 2018	68.23	68.38	67.97	68.00	110,916	-0.90(-1.31%)
Jan 29, 2018	69.13	69.25	68.87	68.90	70,081	-0.28(-0.40%)
Jan 26, 2018	68.65	69.19	68.53	69.18	84,285	+0.81(+1.19%)
Jan 25, 2018	68.49	68.52	68.21	68.36	246,950	+0.09(+0.14%)
Jan 24, 2018	68.39	68.64	67.99	68.27	146,906	+0.11(+0.16%)
Jan 23, 2018	68.18	68.26	68.02	68.16	76,165	-0.03(-0.05%)
Jan 22, 2018	67.59	68.21	67.59	68.19	66,861	+0.52(+0.76%)
Jan 19, 2018	67.62	67.67	67.38	67.67	72,823	+0.17(+0.25%)
Jan 18, 2018	67.62	67.70	67.41	67.50	85,447	-0.10(-0.15%)
Jan 17, 2018	67.22	67.72	67.09	67.61	78,956	+0.57(+0.85%)
Jan 16, 2018	67.52	67.65	66.86	67.04	88,365	-0.14(-0.20%)
Jan 12, 2018		67.17	67.17	67.17	0	+0.49(+0.74%)
Jan 11, 2018	66.37	66.68	66.35	66.68	77,096	+0.41(+0.61%)
Jan 10, 2018		66.37		66.27	51,340	-0.04(-0.06%)
Jan 09, 2018	66.23	66.50	66.23	66.32	82,859	+0.16(+0.24%)
Jan 08, 2018	66.06	66.15	65.92	66.15	97,829	+0.13(+0.19%)
Jan 05, 2018	66.06	66.13	65.79	66.03	67,788	+0.23(+0.35%)
Jan 04, 2018	65.50	65.92	65.50	65.80	149,152	+0.42(+0.64%)
Jan 03, 2018	65.24	65.39	65.08	65.38	74,676	+0.25(+0.39%)
Jan 02, 2018	65.07	65.13	64.90	65.13	101,779	+0.23(+0.35%)
Dec 29, 2017		64.90	64.90	64.90	0	-0.25(-0.38%)
Dec 28, 2017	65.08	65.14	64.94	65.14	58,743	+0.20(+0.30%)
Dec 27, 2017	64.92	64.99	64.82	64.95	62,301	+0.02(+0.03%)
Dec 26, 2017	65.03	65.13	64.86	64.93	96,943	-0.07(-0.11%)
Dec 22, 2017	65.15	65.15	64.83	65.01	67,076	+0.00(+0.00%)
Dec 21, 2017	64.96	65.17	64.94	65.01	55,772	+0.18(+0.27%)
Dec 20, 2017	65.03	65.03	64.76	64.83	83,971	+0.03(+0.04%)
Dec 19, 2017	65.10	65.13	64.76	64.80	63,250	-0.20(-0.31%)
Dec 18, 2017	64.98	65.22	64.96	65.01	72,081	+0.35(+0.53%)
Dec 15, 2017	64.33	64.75	64.32	64.66	61,046	+0.56(+0.87%)
Dec 14, 2017	64.56	64.60	64.08	64.10	60,647	-0.42(-0.65%)
Dec 13, 2017	64.63	64.77	64.46	64.53	86,434	-0.13(-0.21%)
Dec 12, 2017	64.42	64.74	64.42	64.66	74,088	+0.33(+0.51%)
Dec 11, 2017	64.17	64.37	64.11	64.33	67,638	+0.22(+0.34%)
Dec 08, 2017	63.90	64.12	63.87	64.11	57,145	+0.44(+0.69%)
Dec 07, 2017	63.61	63.85	63.58	63.67	69,905	+0.07(+0.11%)
Dec 06, 2017	63.74	63.81	63.58	63.61	48,951	-0.17(-0.26%)
Dec 05, 2017	64.20	64.21	63.70	63.77	159,710	-0.24(-0.38%)
Dec 04, 2017	64.46	64.60	64.02	64.02	93,875	+0.19(+0.29%)
Dec 01, 2017	63.95	64.07	63.37	63.83	60,226	-0.03(-0.04%)
Nov 30, 2017	63.65	64.23	63.60	63.86	43,050	+0.49(+0.77%)
Nov 29, 2017	63.12	63.54	63.12	63.37	73,855	+0.42(+0.67%)
Nov 28, 2017	62.15	62.95	62.13	62.95	54,362	+0.94(+1.51%)
Nov 27, 2017	61.92	62.13	61.92	62.01	38,764	+0.08(+0.14%)
Nov 24, 2017	61.98	62.02	61.93	61.93	27,174	+0.01(+0.01%)
Nov 22, 2017	61.99	62.02	61.88	61.92	35,057	-0.08(-0.12%)
Nov 21, 2017	61.86	62.05	61.86	61.99	47,862	+0.31(+0.51%)
Nov 20, 2017	61.65	61.77	61.56	61.68	78,457	+0.13(+0.21%)
Nov 17, 2017	61.64	61.70	61.55	61.56	59,660	-0.23(-0.37%)
Nov 16, 2017	61.56	61.88	61.56	61.78	53,200	+0.45(+0.73%)
Nov 15, 2017	61.27	61.49	61.13	61.34	39,374	-0.25(-0.41%)
Nov 14, 2017	61.53	61.59	61.33	61.59	32,759	-0.12(-0.19%)
Nov 13, 2017	61.56	61.78	61.56	61.71	43,074	-0.02(-0.03%)
Nov 10, 2017	61.66	61.79	61.58	61.72	46,223	-0.03(-0.05%)
Nov 09, 2017	61.72	61.84	61.41	61.76	51,140	-0.26(-0.42%)
Nov 08, 2017	61.94	62.03	61.81	62.02	47,624	+0.03(+0.04%)
Nov 07, 2017	62.15	62.21	61.88	61.99	36,849	-0.08(-0.12%)
Nov 06, 2017	62.16	62.16	62.02	62.07	36,363	-0.13(-0.20%)
Nov 03, 2017	62.15	62.20	61.99	62.20	32,560	+0.08(+0.14%)
Nov 02, 2017	61.96	62.17	61.82	62.11	53,014	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.