Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
16.73
16.74
15.87
16.49
14,982,875
-0.42(-2.48%)
Jan 30, 2003
19.56
19.57
16.90
16.91
14,884,400
-2.75(-14.00%)
Jan 29, 2003
19.28
19.71
19.15
19.66
1,988,403
+0.63(+3.32%)
Jan 28, 2003
18.79
19.15
18.77
19.03
1,712,729
+0.31(+1.64%)
Jan 27, 2003
19.35
19.35
18.61
18.72
1,688,969
-0.63(-3.27%)
Jan 24, 2003
19.68
19.69
19.30
19.35
1,709,580
-0.35(-1.77%)
Jan 23, 2003
19.56
19.74
19.47
19.70
1,102,696
+0.21(+1.06%)
Jan 22, 2003
19.44
19.73
19.32
19.50
2,233,733
+0.03(+0.14%)
Jan 21, 2003
19.56
19.58
19.20
19.47
1,892,218
-0.08(-0.43%)
Jan 17, 2003
19.79
19.89
19.54
19.55
1,421,596
-0.29(-1.46%)
Jan 16, 2003
19.74
19.98
19.68
19.84
2,418,947
+0.14(+0.71%)
Jan 15, 2003
19.45
19.73
19.38
19.70
1,407,856
+0.26(+1.33%)
Jan 14, 2003
19.43
19.50
19.33
19.44
1,563,584
+0.04(+0.22%)
Jan 13, 2003
19.31
19.56
19.13
19.40
1,593,929
+0.09(+0.49%)
Jan 10, 2003
19.52
19.54
19.26
19.31
1,185,141
-0.21(-1.06%)
Jan 09, 2003
19.17
19.54
19.09
19.51
1,996,419
+0.30(+1.56%)
Jan 08, 2003
19.43
19.43
19.15
19.21
1,940,597
-0.21(-1.10%)
Jan 07, 2003
19.47
19.56
19.09
19.43
4,315,459
-0.50(-2.52%)
Jan 06, 2003
19.47
19.97
19.44
19.93
4,049,804
+0.45(+2.31%)
Jan 03, 2003
19.47
19.48
19.37
19.48
2,088,596
+0.00(+0.02%)
Jan 02, 2003
19.00
19.52
19.00
19.47
1,860,156
+0.24(+1.27%)
Dec 31, 2002
19.38
19.38
19.02
19.23
1,728,187
-0.03(-0.14%)
Dec 30, 2002
19.36
19.40
19.09
19.26
1,007,656
+0.16(+0.86%)
Dec 27, 2002
19.41
19.47
19.07
19.09
1,000,213
-0.32(-1.64%)
Dec 26, 2002
19.47
19.58
19.39
19.41
1,049,737
-0.01(-0.07%)
Dec 24, 2002
19.55
19.55
19.41
19.43
1,094,108
-0.14(-0.70%)
Dec 23, 2002
19.65
19.67
19.51
19.56
2,286,979
+0.03(+0.16%)
Dec 20, 2002
19.47
19.56
19.47
19.53
2,427,249
+0.14(+0.74%)
Dec 19, 2002
19.41
19.56
19.36
19.39
1,074,928
-0.10(-0.50%)
Dec 18, 2002
19.60
19.65
19.27
19.49
1,846,129
-0.16(-0.82%)
Dec 17, 2002
19.81
19.91
19.60
19.65
1,731,050
-0.16(-0.81%)
Dec 16, 2002
19.94
19.94
19.70
19.81
2,318,182
+0.10(+0.53%)
Dec 13, 2002
20.21
20.26
19.70
19.70
2,177,052
-0.51(-2.52%)
Dec 12, 2002
20.24
20.29
20.08
20.21
1,745,936
-0.05(-0.24%)
Dec 11, 2002
20.17
20.35
19.93
20.26
1,779,715
+0.08(+0.40%)
Dec 10, 2002
19.95
20.19
19.75
20.18
1,173,118
+0.33(+1.65%)
Dec 09, 2002
20.16
20.46
19.83
19.85
1,179,415
-0.25(-1.27%)
Dec 06, 2002
19.93
20.12
19.87
20.11
1,006,224
+0.13(+0.65%)
Dec 05, 2002
19.83
20.01
19.82
19.98
972,731
+0.23(+1.17%)
Dec 04, 2002
19.88
19.89
19.61
19.75
1,528,946
-0.13(-0.65%)
Dec 03, 2002
19.45
19.98
19.45
19.88
1,802,616
+0.42(+2.17%)
Dec 02, 2002
19.56
19.63
19.28
19.45
1,681,526
-0.11(-0.55%)
Nov 29, 2002
19.49
19.56
19.35
19.56
961,567
+0.02(+0.11%)
Nov 27, 2002
19.42
19.61
19.31
19.54
1,691,259
+0.24(+1.25%)
Nov 26, 2002
19.65
19.85
19.23
19.30
2,153,865
-0.26(-1.32%)
Nov 25, 2002
19.51
19.64
19.39
19.56
1,622,555
+0.05(+0.25%)
Nov 22, 2002
19.35
19.63
19.08
19.51
3,985,681
+0.03(+0.14%)
Nov 21, 2002
19.22
19.59
18.95
19.48
1,809,201
+0.28(+1.44%)
Nov 20, 2002
18.73
19.23
18.73
19.21
1,701,565
+0.47(+2.52%)
Nov 19, 2002
18.53
18.98
18.53
18.73
2,401,199
+0.20(+1.09%)
Nov 18, 2002
18.60
18.72
18.37
18.53
2,089,455
-0.01(-0.08%)
Nov 15, 2002
18.57
18.67
18.38
18.55
1,328,560
-0.01(-0.08%)
Nov 14, 2002
17.99
18.61
17.99
18.56
3,594,355
+0.66(+3.67%)
Nov 13, 2002
18.23
18.37
17.88
17.90
3,085,374
-0.41(-2.21%)
Nov 12, 2002
18.41
18.61
18.28
18.31
2,853,213
+0.09(+0.50%)
Nov 11, 2002
18.06
18.48
18.06
18.22
2,921,630
+0.08(+0.44%)
Nov 08, 2002
17.87
18.30
17.78
18.14
3,145,204
+0.27(+1.51%)
Nov 07, 2002
18.03
18.15
17.76
17.87
1,842,694
-0.22(-1.22%)
Nov 06, 2002
18.08
18.17
17.88
18.09
2,751,302
+0.17(+0.94%)
Nov 05, 2002
18.01
18.03
17.47
17.92
2,503,109
-0.09(-0.48%)
Nov 04, 2002
18.20
18.30
17.86
18.01
2,511,411
-0.10(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.