Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.7336
0.7476
0.6672
0.6987
0
-0.03(-3.85%)
Jan 29, 2009
0.7545
0.7545
0.7091
0.7266
121,110
-0.04(-5.45%)
Jan 28, 2009
0.7231
0.7790
0.6847
0.7685
268,314
+0.08(+11.11%)
Jan 27, 2009
0.6882
0.7161
0.6847
0.6917
58,962
+0.01(+1.02%)
Jan 26, 2009
0.6882
0.7266
0.6847
0.6847
50,308
-0.01(-1.51%)
Jan 23, 2009
0.6847
0.7056
0.6777
0.6952
152,760
+0.01(+1.02%)
Jan 22, 2009
0.7301
0.7301
0.6847
0.6882
193,753
-0.07(-9.22%)
Jan 21, 2009
0.6847
0.7615
0.6847
0.7580
210,479
+0.09(+13.02%)
Jan 20, 2009
0.8384
0.8384
0.6707
0.6707
240,638
-0.18(-20.99%)
Jan 16, 2009
0.6847
0.8489
0.6742
0.8489
450,416
+0.17(+25.26%)
Jan 15, 2009
0.6847
0.6847
0.6637
0.6777
395,450
-0.01(-1.02%)
Jan 14, 2009
0.7231
0.7231
0.6707
0.6847
386,230
-0.05(-7.11%)
Jan 13, 2009
0.7231
0.7406
0.7056
0.7371
120,197
+0.01(+1.44%)
Jan 12, 2009
0.8628
0.8628
0.7161
0.7266
298,080
-0.14(-16.13%)
Jan 09, 2009
0.9222
0.9606
0.8558
0.8663
143,802
-0.06(-6.42%)
Jan 08, 2009
0.9048
0.9292
0.8803
0.9257
109,511
+0.02(+2.32%)
Jan 07, 2009
0.9572
0.9572
0.8838
0.9048
105,889
-0.07(-7.17%)
Jan 06, 2009
0.8838
0.9781
0.8838
0.9746
210,663
+0.10(+11.60%)
Jan 05, 2009
0.8558
0.8803
0.8419
0.8733
234,277
+0.02(+2.04%)
Jan 02, 2009
0.7615
0.8558
0.7510
0.8558
0
+0.09(+12.39%)
Jan 01, 2009
0.7720
0.8034
0.7441
0.7615
0
+0.00(+0.00%)
Dec 31, 2008
0.7720
0.8034
0.7441
0.7615
625,170
+0.01(+0.93%)
Dec 30, 2008
0.6323
0.7545
0.5764
0.7545
506,516
+0.13(+20.67%)
Dec 29, 2008
0.6847
0.7091
0.5939
0.6253
371,020
-0.05(-7.73%)
Dec 26, 2008
0.6742
0.7021
0.6602
0.6777
118,359
+0.01(+1.04%)
Dec 24, 2008
0.7545
0.7755
0.6672
0.6707
427,787
-0.04(-5.42%)
Dec 23, 2008
0.7685
0.7965
0.7056
0.7091
233,037
-0.05(-6.45%)
Dec 22, 2008
0.8384
0.8803
0.7336
0.7580
1,800,853
-0.12(-13.20%)
Dec 19, 2008
0.6742
0.8768
0.6113
0.8733
3,894,339
+0.22(+32.98%)
Dec 18, 2008
0.7021
0.7231
0.6323
0.6567
309,505
-0.04(-6.00%)
Dec 17, 2008
0.7231
0.7615
0.6952
0.6987
199,367
-0.03(-4.76%)
Dec 16, 2008
0.6777
0.7336
0.6497
0.7336
204,064
+0.09(+13.51%)
Dec 15, 2008
0.7091
0.7371
0.6113
0.6463
400,680
-0.06(-8.87%)
Dec 12, 2008
0.6008
0.7091
0.5694
0.7091
639,675
+0.11(+18.71%)
Dec 11, 2008
0.6183
0.6288
0.5904
0.5973
331,058
-0.03(-4.47%)
Dec 10, 2008
0.6253
0.6602
0.6008
0.6253
149,176
+0.00(+0.56%)
Dec 09, 2008
0.6602
0.7161
0.6113
0.6218
160,787
-0.04(-5.82%)
Dec 08, 2008
0.6987
0.7091
0.6393
0.6602
291,433
-0.04(-5.97%)
Dec 05, 2008
0.6742
0.7056
0.6567
0.7021
185,649
+0.02(+3.08%)
Dec 04, 2008
0.7021
0.7021
0.6672
0.6812
156,850
-0.03(-4.88%)
Dec 03, 2008
0.6917
0.7196
0.6288
0.7161
241,093
+0.03(+4.06%)
Dec 02, 2008
0.5834
0.6917
0.5764
0.6882
180,127
+0.12(+20.12%)
Dec 01, 2008
0.6847
0.6987
0.5729
0.5729
161,242
-0.13(-18.81%)
Nov 28, 2008
0.6742
0.7056
0.6637
0.7056
177,642
+0.01(+1.00%)
Nov 26, 2008
0.6742
0.7091
0.6532
0.6987
534,948
+0.01(+1.01%)
Nov 25, 2008
0.7266
0.7423
0.6393
0.6917
700,962
-0.03(-3.88%)
Nov 24, 2008
0.6987
0.7476
0.6253
0.7196
579,390
+0.01(+1.98%)
Nov 21, 2008
0.8244
0.8244
0.6637
0.7056
546,421
-0.10(-12.93%)
Nov 20, 2008
0.8838
0.8908
0.7895
0.8104
425,711
-0.08(-9.02%)
Nov 19, 2008
0.9956
1.003
0.8838
0.8908
128,667
-0.10(-10.53%)
Nov 18, 2008
0.9641
0.9991
0.8768
0.9956
294,023
+0.04(+4.01%)
Nov 17, 2008
0.9991
0.9991
0.9572
0.9572
353,592
-0.05(-4.53%)
Nov 14, 2008
0.9327
1.104
0.9240
1.003
636,071
+0.05(+4.74%)
Nov 13, 2008
0.8593
0.9572
0.8349
0.9572
464,913
+0.10(+11.38%)
Nov 12, 2008
0.9397
0.9397
0.8558
0.8593
266,777
-0.09(-9.23%)
Nov 11, 2008
1.013
1.013
0.9432
0.9467
378,678
-0.10(-9.67%)
Nov 10, 2008
1.191
1.191
1.031
1.048
247,273
-0.12(-10.18%)
Nov 07, 2008
1.223
1.230
1.153
1.167
436,879
-0.04(-3.47%)
Nov 06, 2008
1.265
1.286
1.209
1.209
293,385
-0.07(-5.72%)
Nov 05, 2008
1.261
1.282
1.240
1.282
355,032
-0.01(-0.81%)
Nov 04, 2008
1.184
1.317
1.135
1.292
345,749
+0.09(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.