Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.148
2.176
2.099
2.134
112,173
-0.03(-1.29%)
Jan 28, 2010
2.253
2.369
2.099
2.162
283,537
-0.10(-4.48%)
Jan 27, 2010
2.232
2.292
2.176
2.264
146,342
+0.06(+2.86%)
Jan 26, 2010
2.099
2.288
2.071
2.201
244,783
+0.07(+3.11%)
Jan 25, 2010
2.138
2.169
2.058
2.134
187,979
-0.02(-1.13%)
Jan 22, 2010
2.239
2.365
2.127
2.159
596,269
-0.06(-2.52%)
Jan 21, 2010
2.033
2.382
2.033
2.215
1,063,080
+0.20(+9.88%)
Jan 20, 2010
1.991
2.131
1.970
2.016
153,143
-0.02(-0.86%)
Jan 19, 2010
1.995
2.033
1.970
2.033
52,627
+0.04(+1.93%)
Jan 15, 2010
2.009
1.995
1.995
1.995
101,910
+0.01(+0.35%)
Jan 14, 2010
1.932
2.019
1.911
1.988
98,884
+0.06(+3.27%)
Jan 13, 2010
1.897
1.967
1.869
1.925
173,004
-0.01(-0.36%)
Jan 12, 2010
1.942
1.981
1.911
1.932
58,544
-0.06(-2.81%)
Jan 11, 2010
2.023
2.037
1.928
1.988
111,603
+0.02(+1.25%)
Jan 08, 2010
1.984
1.991
1.893
1.963
235,505
+0.01(+0.36%)
Jan 07, 2010
2.026
2.030
1.956
1.956
119,756
-0.08(-4.11%)
Jan 06, 2010
2.071
2.183
1.960
2.040
144,289
-0.03(-1.68%)
Jan 05, 2010
2.117
2.155
2.065
2.075
110,919
-0.02(-1.00%)
Jan 04, 2010
2.009
2.103
1.953
2.096
184,375
+0.08(+4.17%)
Dec 31, 2009
1.935
2.012
2.012
2.012
144,278
+0.03(+1.59%)
Dec 30, 2009
2.005
2.039
1.956
1.981
121,459
-0.02(-1.22%)
Dec 29, 2009
1.991
2.075
1.988
2.005
156,301
+0.02(+1.23%)
Dec 28, 2009
1.988
2.023
1.949
1.981
142,403
-0.02(-1.05%)
Dec 24, 2009
1.991
2.005
1.981
2.002
55,283
+0.01(+0.53%)
Dec 23, 2009
1.918
1.991
1.918
1.991
128,436
+0.07(+3.83%)
Dec 22, 2009
1.918
1.921
1.879
1.918
162,246
+0.06(+3.39%)
Dec 21, 2009
1.897
1.939
1.816
1.855
134,149
-0.07(-3.63%)
Dec 18, 2009
1.792
2.002
1.768
1.925
509,673
+0.15(+8.25%)
Dec 17, 2009
1.684
1.823
1.684
1.778
305,998
+0.06(+3.67%)
Dec 16, 2009
1.726
1.743
1.680
1.715
100,479
+0.02(+1.24%)
Dec 15, 2009
1.705
1.754
1.680
1.694
141,816
-0.01(-0.61%)
Dec 14, 2009
1.684
1.740
1.680
1.705
102,048
-0.01(-0.81%)
Dec 11, 2009
1.740
1.775
1.638
1.719
324,937
+0.00(+0.20%)
Dec 10, 2009
1.677
1.823
1.652
1.715
397,612
+0.02(+1.45%)
Dec 09, 2009
1.649
1.694
1.586
1.691
142,411
+0.05(+2.98%)
Dec 08, 2009
1.645
1.649
1.607
1.642
58,177
-0.01(-0.63%)
Dec 07, 2009
1.624
1.677
1.586
1.652
226,087
+0.05(+3.05%)
Dec 04, 2009
1.572
1.673
1.457
1.603
544,449
+0.03(+2.00%)
Dec 03, 2009
1.624
1.631
1.530
1.572
370,104
-0.03(-1.75%)
Dec 02, 2009
1.572
1.649
1.572
1.600
142,520
+0.01(+0.66%)
Dec 01, 2009
1.582
1.659
1.506
1.589
201,182
+0.02(+1.11%)
Nov 30, 2009
1.607
1.621
1.558
1.572
150,037
-0.04(-2.60%)
Nov 27, 2009
1.708
1.708
1.589
1.614
87,886
-0.10(-6.10%)
Nov 25, 2009
1.663
1.754
1.639
1.719
371,790
+0.19(+12.33%)
Nov 24, 2009
1.541
1.673
1.516
1.530
142,208
-0.01(-0.45%)
Nov 23, 2009
1.537
1.579
1.488
1.537
176,311
+0.01(+0.46%)
Nov 20, 2009
1.572
1.582
1.502
1.530
141,438
-0.06(-3.74%)
Nov 19, 2009
1.579
1.589
1.488
1.589
243,151
-0.01(-0.44%)
Nov 18, 2009
1.649
1.649
1.575
1.596
76,762
-0.05(-2.77%)
Nov 17, 2009
1.666
1.666
1.565
1.642
196,991
-0.04(-2.49%)
Nov 16, 2009
1.687
1.726
1.586
1.684
358,050
+0.09(+5.93%)
Nov 13, 2009
1.502
1.589
1.502
1.589
432,885
+0.01(+0.89%)
Nov 12, 2009
1.638
1.705
1.554
1.575
153,232
-0.08(-5.05%)
Nov 11, 2009
1.701
1.701
1.604
1.659
215,306
-0.05(-2.86%)
Nov 10, 2009
1.722
1.785
1.610
1.708
618,932
-0.06(-3.36%)
Nov 09, 2009
1.810
1.872
1.733
1.768
488,066
-0.04(-2.31%)
Nov 06, 2009
1.844
1.869
1.799
1.810
235,405
-0.05(-2.63%)
Nov 05, 2009
1.719
1.858
1.719
1.858
587,552
+0.14(+8.13%)
Nov 04, 2009
1.589
1.809
1.589
1.719
729,666
+0.14(+8.61%)
Nov 03, 2009
1.471
1.582
1.429
1.582
552,567
+0.09(+6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.