Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2.833
2.910
2.802
2.833
101,904
+0.02(+0.87%)
Jan 28, 2011
2.948
2.973
2.781
2.809
187,730
-0.15(-5.19%)
Jan 27, 2011
2.959
2.980
2.931
2.962
58,761
-0.01(-0.24%)
Jan 26, 2011
2.931
2.973
2.927
2.969
97,877
+0.04(+1.43%)
Jan 25, 2011
2.882
2.934
2.861
2.927
53,975
+0.04(+1.33%)
Jan 24, 2011
2.896
2.931
2.885
2.889
35,296
+0.01(+0.24%)
Jan 21, 2011
2.864
2.927
2.850
2.882
126,498
+0.03(+1.23%)
Jan 20, 2011
2.868
2.885
2.812
2.847
99,171
-0.05(-1.69%)
Jan 19, 2011
2.889
2.927
2.826
2.896
318,256
+0.01(+0.24%)
Jan 18, 2011
2.917
2.990
2.889
2.889
398,954
-0.05(-1.78%)
Jan 14, 2011
2.931
2.955
2.910
2.941
61,060
+0.02(+0.60%)
Jan 13, 2011
3.067
3.067
2.899
2.924
304,057
-0.14(-4.45%)
Jan 12, 2011
3.106
3.106
3.046
3.060
141,902
-0.01(-0.34%)
Jan 11, 2011
3.078
3.109
3.050
3.071
195,585
+0.00(+0.11%)
Jan 10, 2011
3.071
3.095
3.039
3.067
117,598
-0.02(-0.79%)
Jan 07, 2011
3.106
3.112
3.022
3.092
167,468
+0.00(+0.00%)
Jan 06, 2011
3.116
3.119
3.032
3.092
428,654
-0.01(-0.45%)
Jan 05, 2011
3.050
3.109
3.029
3.106
75,488
+0.04(+1.37%)
Jan 04, 2011
3.102
3.109
2.983
3.064
135,990
-0.02(-0.68%)
Jan 03, 2011
3.071
3.095
3.015
3.085
139,082
+0.05(+1.49%)
Dec 31, 2010
3.050
3.081
2.969
3.039
336,253
-0.02(-0.57%)
Dec 30, 2010
3.057
3.081
3.057
3.057
56,262
-0.01(-0.34%)
Dec 29, 2010
3.074
3.092
3.057
3.067
16,614
-0.01(-0.34%)
Dec 28, 2010
3.092
3.092
3.043
3.078
43,821
-0.02(-0.56%)
Dec 27, 2010
2.990
3.099
2.983
3.095
43,458
+0.09(+3.14%)
Dec 23, 2010
3.036
3.043
2.976
3.001
83,228
-0.05(-1.60%)
Dec 22, 2010
3.123
3.175
3.036
3.050
127,368
-0.06(-1.91%)
Dec 21, 2010
3.057
3.112
2.997
3.109
106,668
+0.07(+2.42%)
Dec 20, 2010
2.997
3.088
2.966
3.036
146,009
+0.04(+1.28%)
Dec 17, 2010
3.004
3.015
2.927
2.997
234,586
-0.01(-0.46%)
Dec 16, 2010
2.980
3.022
2.905
3.011
121,010
+0.03(+1.06%)
Dec 15, 2010
3.036
3.078
2.945
2.980
238,585
-0.06(-1.95%)
Dec 14, 2010
3.112
3.126
3.008
3.039
130,170
-0.07(-2.36%)
Dec 13, 2010
3.126
3.137
3.050
3.112
94,278
-0.01(-0.34%)
Dec 10, 2010
3.078
3.126
3.011
3.123
100,482
+0.05(+1.48%)
Dec 09, 2010
3.126
3.128
3.015
3.078
113,378
-0.01(-0.45%)
Dec 08, 2010
2.969
3.165
2.969
3.092
351,849
+0.12(+4.12%)
Dec 07, 2010
2.948
2.976
2.809
2.969
268,800
+0.06(+2.04%)
Dec 06, 2010
2.927
2.931
2.875
2.910
271,162
-0.03(-1.07%)
Dec 03, 2010
2.987
2.987
2.850
2.941
176,729
-0.06(-1.86%)
Dec 02, 2010
2.955
3.022
2.941
2.997
87,076
+0.03(+1.18%)
Dec 01, 2010
3.137
3.137
2.945
2.962
232,851
-0.11(-3.64%)
Nov 30, 2010
3.078
3.130
3.029
3.074
327,259
-0.05(-1.68%)
Nov 29, 2010
3.029
3.140
2.976
3.126
149,276
+0.07(+2.29%)
Nov 26, 2010
3.036
3.109
3.036
3.057
70,888
-0.01(-0.23%)
Nov 24, 2010
2.871
3.064
3.064
3.064
70,266
+0.21(+7.34%)
Nov 23, 2010
2.875
2.903
2.837
2.854
131,962
-0.06(-2.16%)
Nov 22, 2010
2.896
2.931
2.854
2.917
121,923
+0.00(+0.00%)
Nov 19, 2010
2.962
2.973
2.903
2.917
152,937
-0.05(-1.53%)
Nov 18, 2010
2.931
3.015
2.871
2.962
144,177
+0.08(+2.66%)
Nov 17, 2010
2.920
2.955
2.885
2.885
162,699
-0.01(-0.48%)
Nov 16, 2010
3.029
3.081
2.882
2.899
281,488
-0.17(-5.47%)
Nov 15, 2010
3.071
3.123
3.053
3.067
43,034
+0.01(+0.34%)
Nov 12, 2010
3.123
3.151
3.032
3.057
159,693
-0.08(-2.67%)
Nov 11, 2010
3.085
3.151
3.085
3.140
230,384
+0.01(+0.45%)
Nov 10, 2010
3.119
3.126
3.039
3.126
142,946
+0.03(+0.90%)
Nov 09, 2010
3.133
3.144
3.099
3.099
130,371
-0.03(-1.11%)
Nov 08, 2010
3.144
3.179
3.113
3.133
125,361
-0.00(-0.11%)
Nov 05, 2010
3.043
3.151
2.978
3.137
356,707
+0.11(+3.70%)
Nov 04, 2010
3.053
3.259
3.018
3.025
477,288
+0.04(+1.29%)
Nov 03, 2010
2.749
3.064
2.725
2.987
536,608
+0.31(+11.47%)
Nov 02, 2010
2.547
2.690
2.529
2.679
370,820
+0.17(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.