Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.724
3.847
3.687
3.712
92,563
+0.01(+0.17%)
Jan 28, 2016
3.544
3.712
3.476
3.705
63,638
+0.18(+5.11%)
Jan 27, 2016
3.532
3.560
3.464
3.525
44,637
-0.01(-0.35%)
Jan 26, 2016
3.321
3.550
3.321
3.538
72,683
+0.24(+7.14%)
Jan 25, 2016
3.420
3.420
3.234
3.302
94,509
-0.12(-3.45%)
Jan 22, 2016
3.395
3.507
3.345
3.420
49,648
+0.07(+2.04%)
Jan 21, 2016
3.209
3.364
3.111
3.352
82,846
+0.14(+4.45%)
Jan 20, 2016
3.141
3.227
3.010
3.209
61,475
+0.07(+2.17%)
Jan 19, 2016
3.165
3.196
3.041
3.141
204,053
+0.01(+0.40%)
Jan 15, 2016
3.004
3.128
3.128
3.128
172,073
+0.01(+0.40%)
Jan 14, 2016
3.066
3.153
2.973
3.116
110,115
+0.06(+1.83%)
Jan 13, 2016
3.097
3.159
3.023
3.060
162,891
-0.02(-0.80%)
Jan 12, 2016
3.134
3.271
3.066
3.085
62,432
-0.05(-1.58%)
Jan 11, 2016
3.134
3.203
3.047
3.134
85,823
+0.02(+0.80%)
Jan 08, 2016
3.103
3.153
3.103
3.110
18,309
+0.05(+1.62%)
Jan 07, 2016
3.196
3.252
3.047
3.060
117,649
-0.16(-5.01%)
Jan 06, 2016
3.134
3.290
3.134
3.221
26,241
+0.10(+3.18%)
Jan 05, 2016
3.172
3.227
3.075
3.122
50,123
-0.02(-0.59%)
Jan 04, 2016
3.066
3.172
3.041
3.141
46,604
+0.04(+1.20%)
Dec 31, 2015
3.159
3.103
3.103
3.103
106,498
-0.08(-2.53%)
Dec 30, 2015
3.159
3.209
3.119
3.184
28,372
+0.03(+0.98%)
Dec 29, 2015
3.165
3.196
3.110
3.153
51,454
+0.04(+1.40%)
Dec 28, 2015
3.308
3.339
3.091
3.110
127,833
-0.19(-5.83%)
Dec 24, 2015
3.314
3.302
3.302
3.302
30,612
-0.01(-0.37%)
Dec 23, 2015
3.252
3.321
3.240
3.314
52,955
+0.07(+2.30%)
Dec 22, 2015
3.234
3.265
3.158
3.240
88,820
+0.01(+0.38%)
Dec 21, 2015
3.184
3.227
3.147
3.227
45,283
+0.06(+1.76%)
Dec 18, 2015
3.184
3.203
3.122
3.172
67,957
+0.02(+0.59%)
Dec 17, 2015
3.259
3.277
3.116
3.153
41,995
-0.12(-3.79%)
Dec 16, 2015
3.110
3.290
3.110
3.277
47,547
+0.13(+4.14%)
Dec 15, 2015
3.110
3.184
3.103
3.147
65,017
+0.04(+1.40%)
Dec 14, 2015
3.221
3.271
3.079
3.103
157,313
-0.11(-3.29%)
Dec 11, 2015
3.227
3.240
3.060
3.209
91,163
-0.02(-0.77%)
Dec 10, 2015
3.246
3.296
3.227
3.234
34,772
-0.07(-2.07%)
Dec 09, 2015
3.290
3.321
3.227
3.302
22,935
-0.01(-0.19%)
Dec 08, 2015
3.227
3.314
3.227
3.308
62,487
+0.06(+1.72%)
Dec 07, 2015
3.240
3.296
3.227
3.252
66,905
+0.01(+0.19%)
Dec 04, 2015
3.339
3.386
3.227
3.246
79,947
-0.11(-3.15%)
Dec 03, 2015
3.445
3.469
3.308
3.352
33,955
-0.09(-2.70%)
Dec 02, 2015
3.463
3.482
3.395
3.445
149,020
+0.02(+0.73%)
Dec 01, 2015
3.494
3.494
3.420
3.420
34,849
-0.02(-0.54%)
Nov 30, 2015
3.401
3.501
3.376
3.438
57,897
+0.04(+1.09%)
Nov 27, 2015
3.358
3.458
3.283
3.401
31,793
+0.06(+1.86%)
Nov 25, 2015
3.364
3.339
3.339
3.339
52,363
-0.02(-0.55%)
Nov 24, 2015
3.275
3.358
3.252
3.358
91,271
+0.02(+0.56%)
Nov 23, 2015
3.240
3.352
3.234
3.339
45,578
+0.08(+2.48%)
Nov 20, 2015
3.246
3.327
3.240
3.259
302,471
+0.01(+0.19%)
Nov 19, 2015
3.345
3.358
3.234
3.252
51,394
-0.09(-2.60%)
Nov 18, 2015
3.246
3.376
3.234
3.339
44,513
+0.07(+2.28%)
Nov 17, 2015
3.314
3.389
3.239
3.265
45,112
-0.04(-1.13%)
Nov 16, 2015
3.252
3.339
3.227
3.302
39,257
+0.06(+1.92%)
Nov 13, 2015
3.227
3.327
3.227
3.240
77,360
-0.01(-0.19%)
Nov 12, 2015
3.240
3.345
3.240
3.246
76,665
-0.01(-0.38%)
Nov 11, 2015
3.227
3.290
3.215
3.259
48,045
+0.02(+0.57%)
Nov 10, 2015
3.438
3.482
3.234
3.240
36,638
-0.17(-4.92%)
Nov 09, 2015
3.377
3.432
3.377
3.407
135,232
+0.03(+0.91%)
Nov 06, 2015
3.414
3.414
3.334
3.377
28,681
-0.04(-1.25%)
Nov 05, 2015
3.407
3.456
3.365
3.420
50,260
+0.04(+1.08%)
Nov 04, 2015
3.432
3.511
3.337
3.383
73,676
-0.03(-0.90%)
Nov 03, 2015
3.371
3.493
3.371
3.414
41,188
+0.04(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.