Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
14.22
-0.33 (-2.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.650
6.800
6.610
6.790
169,298
+0.12(+1.80%)
Jan 30, 2023
6.790
6.840
6.630
6.670
163,908
-0.19(-2.77%)
Jan 27, 2023
6.930
7.040
6.800
6.860
211,230
-0.09(-1.29%)
Jan 26, 2023
6.790
6.990
6.700
6.950
400,564
+0.28(+4.20%)
Jan 25, 2023
6.540
6.710
6.382
6.670
342,062
+0.06(+0.91%)
Jan 24, 2023
6.560
6.710
6.560
6.610
367,155
-0.04(-0.60%)
Jan 23, 2023
6.700
6.790
6.460
6.650
381,370
-0.05(-0.75%)
Jan 20, 2023
6.220
6.700
6.160
6.700
375,901
+0.52(+8.41%)
Jan 19, 2023
5.910
6.190
5.890
6.180
387,273
+0.18(+3.00%)
Jan 18, 2023
5.930
6.320
5.860
6.000
552,473
+0.11(+1.87%)
Jan 17, 2023
5.980
5.980
5.840
5.890
487,553
-0.07(-1.17%)
Jan 13, 2023
5.770
6.080
5.700
5.960
634,224
+0.20(+3.47%)
Jan 12, 2023
5.550
5.820
5.420
5.760
661,274
+0.21(+3.78%)
Jan 11, 2023
5.580
5.670
5.500
5.550
453,697
+0.00(+0.00%)
Jan 10, 2023
5.640
5.690
5.390
5.550
291,593
-0.05(-0.89%)
Jan 09, 2023
5.690
5.840
5.600
5.600
204,360
-0.02(-0.36%)
Jan 06, 2023
5.540
5.710
5.322
5.620
289,563
+0.12(+2.18%)
Jan 05, 2023
5.280
5.580
5.235
5.500
459,996
+0.13(+2.42%)
Jan 04, 2023
5.080
5.400
5.030
5.370
246,782
+0.36(+7.19%)
Jan 03, 2023
5.200
5.250
5.010
5.010
304,161
-0.12(-2.34%)
Dec 30, 2022
4.940
5.130
4.900
5.130
258,339
+0.15(+3.01%)
Dec 29, 2022
4.850
5.030
4.810
4.980
593,167
+0.16(+3.32%)
Dec 28, 2022
4.930
4.980
4.720
4.820
361,983
-0.11(-2.23%)
Dec 27, 2022
4.980
4.980
4.880
4.930
522,714
-0.06(-1.20%)
Dec 23, 2022
4.930
5.010
4.900
4.990
322,471
+0.04(+0.81%)
Dec 22, 2022
5.020
5.080
4.940
4.950
315,031
-0.14(-2.75%)
Dec 21, 2022
4.980
5.160
4.950
5.090
492,373
+0.11(+2.21%)
Dec 20, 2022
4.720
5.008
4.720
4.980
265,237
+0.16(+3.32%)
Dec 19, 2022
4.880
4.880
4.630
4.820
731,435
-0.08(-1.63%)
Dec 16, 2022
4.970
4.970
4.680
4.900
782,630
-0.03(-0.61%)
Dec 15, 2022
4.930
5.010
4.750
4.930
436,646
-0.05(-1.00%)
Dec 14, 2022
4.590
5.020
4.520
4.980
1,776,588
+0.39(+8.50%)
Dec 13, 2022
4.860
4.860
4.570
4.590
306,616
-0.03(-0.65%)
Dec 12, 2022
4.590
4.670
4.440
4.620
511,554
+0.02(+0.43%)
Dec 09, 2022
4.640
4.720
4.530
4.600
483,761
-0.08(-1.71%)
Dec 08, 2022
4.830
5.030
4.660
4.680
223,917
-0.11(-2.30%)
Dec 07, 2022
4.900
4.955
4.710
4.790
459,802
-0.18(-3.62%)
Dec 06, 2022
5.080
5.080
4.830
4.970
511,317
-0.07(-1.39%)
Dec 05, 2022
5.250
5.275
4.950
5.040
978,323
-0.15(-2.89%)
Dec 02, 2022
5.110
5.250
5.010
5.190
430,675
-0.08(-1.52%)
Dec 01, 2022
5.400
5.490
5.270
5.270
205,096
-0.13(-2.41%)
Nov 30, 2022
5.320
5.470
5.260
5.400
286,012
+0.10(+1.89%)
Nov 29, 2022
5.200
5.500
5.180
5.300
206,204
+0.09(+1.73%)
Nov 28, 2022
5.490
5.500
5.170
5.210
360,576
-0.29(-5.27%)
Nov 25, 2022
5.490
5.700
5.470
5.500
278,948
-0.05(-0.90%)
Nov 23, 2022
5.560
5.695
5.140
5.550
369,442
-0.07(-1.25%)
Nov 22, 2022
5.440
5.660
5.260
5.620
329,281
+0.20(+3.69%)
Nov 21, 2022
5.590
5.590
5.320
5.420
242,091
-0.24(-4.24%)
Nov 18, 2022
6.050
6.090
5.635
5.660
366,849
-0.31(-5.19%)
Nov 17, 2022
6.000
6.118
5.300
5.970
634,237
-0.21(-3.40%)
Nov 16, 2022
6.300
6.300
6.040
6.180
247,458
-0.19(-2.98%)
Nov 15, 2022
6.510
6.730
6.290
6.370
258,293
+0.03(+0.47%)
Nov 14, 2022
6.390
6.560
6.320
6.340
591,591
-0.08(-1.25%)
Nov 11, 2022
6.210
6.640
6.210
6.420
447,989
+0.26(+4.22%)
Nov 10, 2022
6.230
6.290
6.040
6.160
115,309
+0.29(+4.94%)
Nov 09, 2022
5.990
6.190
5.820
5.870
143,088
-0.25(-4.08%)
Nov 08, 2022
6.100
6.290
6.020
6.120
214,635
-0.04(-0.65%)
Nov 07, 2022
6.390
6.390
6.050
6.160
114,918
-0.19(-2.99%)
Nov 04, 2022
6.500
6.540
6.250
6.350
149,751
+0.03(+0.47%)
Nov 03, 2022
6.000
6.470
5.980
6.320
252,442
+0.21(+3.44%)
Nov 02, 2022
6.660
6.810
6.090
6.110
199,606
-0.63(-9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.