JPM U.S. Value Factor ETF (NY: JVAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2018 | 23.42 | 23.42 | 23.42 | 23 | +0.03(+0.15%) | |
| Jan 22, 2018 | 23.39 | 23.39 | 23.39 | 58 | +1.11(+4.98%) | |
| Dec 29, 2017 | 22.28 | 22.28 | 22.28 | 0 | -0.08(-0.36%) | |
| Dec 20, 2017 | 22.36 | 22.36 | 22.36 | 2 | +0.07(+0.31%) | |
| Dec 18, 2017 | 22.29 | 22.29 | 22.29 | 0 | +0.22(+1.00%) | |
| Dec 12, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.62(+2.89%) | |
| Nov 24, 2017 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
| Nov 21, 2017 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | +0.29(+1.37%) |
| Nov 14, 2017 | 21.16 | 21.16 | 21.16 | 0 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.