Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.72	19.74	19.70	19.71	322,741	+0.02(+0.08%)
Jan 30, 2020	19.64	19.74	19.64	19.70	313,092	-0.03(-0.16%)
Jan 29, 2020	19.65	19.73	19.65	19.73	271,229	+0.07(+0.35%)
Jan 28, 2020	19.67	19.67	19.64	19.66	215,969	+0.02(+0.12%)
Jan 27, 2020	19.61	19.65	19.58	19.64	181,951	-0.02(-0.12%)
Jan 24, 2020	19.67	19.68	19.64	19.66	287,455	+0.00(+0.00%)
Jan 23, 2020	19.70	19.70	19.61	19.66	186,736	+0.00(+0.00%)
Jan 22, 2020	19.71	19.72	19.65	19.66	310,951	+0.01(+0.04%)
Jan 21, 2020	19.67	19.71	19.64	19.65	285,789	-0.02(-0.08%)
Jan 17, 2020	19.63	19.69	19.61	19.67	273,367	+0.05(+0.28%)
Jan 16, 2020	19.63	19.69	19.61	19.61	271,665	-0.01(-0.04%)
Jan 15, 2020	19.62	19.65	19.59	19.62	276,128	+0.01(+0.04%)
Jan 14, 2020	19.58	19.61	19.58	19.61	675,076	+0.04(+0.20%)
Jan 13, 2020	19.57	19.61	19.54	19.57	412,519	-0.01(-0.04%)
Jan 10, 2020	19.60	19.64	19.54	19.58	200,986	+0.04(+0.20%)
Jan 09, 2020	19.59	19.61	19.51	19.54	622,671	+0.01(+0.04%)
Jan 08, 2020	19.55	19.57	19.53	19.54	430,114	+0.02(+0.12%)
Jan 07, 2020	19.58	19.59	19.48	19.51	374,882	-0.04(-0.20%)
Jan 06, 2020	19.55	19.57	19.53	19.55	220,097	+0.00(+0.00%)
Jan 03, 2020	19.52	19.59	19.50	19.55	242,863	+0.03(+0.16%)
Jan 02, 2020	19.43	19.53	19.40	19.52	709,622	+0.15(+0.80%)
Dec 31, 2019	19.38	19.41	19.34	19.37	163,374	-0.01(-0.04%)
Dec 30, 2019	19.37	19.50	19.35	19.37	278,374	-0.11(-0.56%)
Dec 27, 2019	19.56	19.56	19.45	19.48	170,741	-0.03(-0.14%)
Dec 26, 2019	19.50	19.57	19.47	19.51	167,105	+0.05(+0.26%)
Dec 24, 2019	19.47	19.49	19.45	19.46	101,591	+0.02(+0.12%)
Dec 23, 2019	19.43	19.45	19.40	19.43	358,685	+0.03(+0.16%)
Dec 20, 2019	19.36	19.42	19.34	19.40	216,755	+0.02(+0.08%)
Dec 19, 2019	19.36	19.41	19.36	19.39	223,171	+0.00(+0.00%)
Dec 18, 2019	19.37	19.39	19.36	19.39	232,399	+0.04(+0.20%)
Dec 17, 2019	19.27	19.37	19.27	19.35	228,859	+0.05(+0.24%)
Dec 16, 2019	19.23	19.32	19.23	19.30	230,192	+0.04(+0.20%)
Dec 13, 2019	19.20	19.28	19.20	19.26	196,333	+0.07(+0.36%)
Dec 12, 2019	19.25	19.25	19.18	19.20	239,052	-0.02(-0.12%)
Dec 11, 2019	19.14	19.22	19.13	19.22	330,870	+0.10(+0.53%)
Dec 10, 2019	19.09	19.13	19.07	19.12	162,735	+0.01(+0.04%)
Dec 09, 2019	19.13	19.13	19.09	19.11	218,786	+0.05(+0.28%)
Dec 06, 2019	19.10	19.13	19.05	19.06	240,149	+0.00(+0.00%)
Dec 05, 2019	19.13	19.13	19.03	19.06	277,082	-0.02(-0.12%)
Dec 04, 2019	19.11	19.15	19.07	19.08	291,682	-0.05(-0.24%)
Dec 03, 2019	19.16	19.16	19.10	19.13	232,061	-0.00(-0.02%)
Dec 02, 2019	19.24	19.24	19.13	19.13	427,524	-0.11(-0.58%)
Nov 29, 2019	19.28	19.29	19.21	19.24	310,979	-0.02(-0.08%)
Nov 27, 2019	19.26	19.33	19.25	19.26	266,129	-0.05(-0.24%)
Nov 26, 2019	19.19	19.31	19.19	19.30	199,688	+0.02(+0.12%)
Nov 25, 2019	19.31	19.31	19.26	19.28	158,185	+0.03(+0.14%)
Nov 22, 2019	19.28	19.28	19.23	19.25	206,931	+0.00(+0.00%)
Nov 21, 2019	19.23	19.27	19.22	19.25	222,323	-0.01(-0.06%)
Nov 20, 2019	19.26	19.26	19.24	19.26	197,216	-0.00(-0.01%)
Nov 19, 2019	19.30	19.30	19.24	19.27	325,922	-0.02(-0.10%)
Nov 18, 2019	19.32	19.32	19.26	19.28	337,711	-0.02(-0.10%)
Nov 15, 2019	19.31	19.31	19.29	19.30	249,972	+0.03(+0.14%)
Nov 14, 2019	19.25	19.30	19.25	19.28	250,129	+0.03(+0.14%)
Nov 13, 2019	19.14	19.28	19.14	19.25	247,138	+0.07(+0.34%)
Nov 12, 2019	19.18	19.19	19.16	19.18	113,545	+0.03(+0.14%)
Nov 11, 2019	19.23	19.23	19.13	19.16	172,061	-0.02(-0.12%)
Nov 08, 2019	19.22	19.25	19.16	19.18	221,666	+0.02(+0.08%)
Nov 07, 2019	19.28	19.29	19.16	19.16	220,847	-0.10(-0.52%)
Nov 06, 2019	19.26	19.29	19.26	19.26	208,170	+0.01(+0.04%)
Nov 05, 2019	19.34	19.34	19.24	19.26	305,118	-0.16(-0.82%)
Nov 04, 2019	19.47	19.47	19.41	19.42	307,682	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.