Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.84	20.88	20.72	20.82	1,362,815	+0.05(+0.24%)
Jan 28, 2021	20.65	20.84	20.65	20.77	665,883	+0.11(+0.51%)
Jan 27, 2021	20.97	20.97	20.66	20.66	934,806	-0.29(-1.37%)
Jan 26, 2021	21.03	21.05	20.94	20.95	568,586	-0.05(-0.23%)
Jan 25, 2021	21.09	21.09	20.98	21.00	972,312	-0.02(-0.12%)
Jan 22, 2021	21.01	21.05	20.97	21.02	743,186	+0.05(+0.23%)
Jan 21, 2021	21.02	21.04	20.97	20.98	530,105	-0.07(-0.31%)
Jan 20, 2021	20.92	21.06	20.92	21.04	608,500	+0.09(+0.43%)
Jan 19, 2021	20.93	20.95	20.89	20.95	602,131	+0.11(+0.51%)
Jan 15, 2021	20.93	20.93	20.83	20.84	492,644	-0.05(-0.23%)
Jan 14, 2021	20.91	20.93	20.84	20.89	529,536	+0.03(+0.16%)
Jan 13, 2021	20.62	20.86	20.62	20.86	432,975	+0.29(+1.43%)
Jan 12, 2021	20.67	20.67	20.51	20.57	848,549	-0.09(-0.44%)
Jan 11, 2021	20.79	20.79	20.64	20.66	682,761	-0.14(-0.67%)
Jan 08, 2021	20.80	20.83	20.76	20.80	1,545,584	+0.02(+0.12%)
Jan 07, 2021	20.70	20.83	20.59	20.77	1,600,682	-0.02(-0.08%)
Jan 06, 2021	20.93	20.95	20.64	20.79	2,109,406	-0.17(-0.82%)
Jan 05, 2021	20.92	20.97	20.89	20.96	1,433,426	+0.05(+0.23%)
Jan 04, 2021	21.13	21.13	20.85	20.91	1,027,264	-0.18(-0.85%)
Dec 31, 2020		21.09	21.09	21.09	727,453	+0.07(+0.35%)
Dec 30, 2020	21.01	21.02	20.97	21.02	727,453	+0.06(+0.27%)
Dec 29, 2020	21.00	21.01	20.93	20.96	572,507	-0.01(-0.04%)
Dec 28, 2020	21.05	21.05	20.95	20.97	1,068,341	-0.02(-0.08%)
Dec 24, 2020	20.98	20.98	20.93	20.98	211,556	+0.07(+0.31%)
Dec 23, 2020	20.96	20.98	20.87	20.92	605,335	-0.02(-0.08%)
Dec 22, 2020	21.01	21.02	20.88	20.94	734,799	-0.06(-0.27%)
Dec 21, 2020	20.94	21.02	20.90	20.99	644,156	+0.02(+0.12%)
Dec 18, 2020	20.98	21.01	20.96	20.97	384,168	-0.01(-0.04%)
Dec 17, 2020	20.92	20.99	20.92	20.98	567,664	+0.04(+0.19%)
Dec 16, 2020	20.91	20.94	20.88	20.94	544,662	+0.02(+0.12%)
Dec 15, 2020	20.85	20.91	20.83	20.91	563,395	+0.09(+0.43%)
Dec 14, 2020	20.83	20.85	20.81	20.82	613,647	+0.02(+0.08%)
Dec 11, 2020	20.76	20.80	20.73	20.80	539,457	+0.05(+0.24%)
Dec 10, 2020	20.80	20.83	20.73	20.76	593,306	-0.06(-0.27%)
Dec 09, 2020	20.84	20.84	20.77	20.81	635,384	-0.01(-0.04%)
Dec 08, 2020	20.77	20.82	20.77	20.82	779,076	+0.04(+0.20%)
Dec 07, 2020	20.76	20.78	20.73	20.78	636,665	+0.03(+0.16%)
Dec 04, 2020	20.79	20.79	20.72	20.75	753,226	+0.02(+0.12%)
Dec 03, 2020	20.75	20.75	20.69	20.72	709,769	+0.03(+0.15%)
Dec 02, 2020	20.66	20.72	20.62	20.69	481,528	+0.06(+0.27%)
Dec 01, 2020	20.70	20.70	20.63	20.64	1,617,871	+0.00(+0.00%)
Nov 30, 2020	20.69	20.69	20.57	20.64	530,861	-0.02(-0.12%)
Nov 27, 2020	20.68	20.70	20.64	20.66	262,927	+0.03(+0.16%)
Nov 25, 2020	20.68	20.70	20.63	20.63	494,515	-0.05(-0.24%)
Nov 24, 2020	20.72	20.72	20.64	20.68	667,482	+0.05(+0.24%)
Nov 23, 2020	20.63	20.68	20.60	20.63	398,564	+0.02(+0.12%)
Nov 20, 2020	20.59	20.65	20.57	20.60	369,035	-0.02(-0.08%)
Nov 19, 2020	20.60	20.63	20.55	20.62	422,814	+0.01(+0.04%)
Nov 18, 2020	20.69	20.72	20.59	20.61	549,194	-0.08(-0.39%)
Nov 17, 2020	20.70	20.72	20.62	20.69	415,699	-0.02(-0.12%)
Nov 16, 2020	20.51	20.72	20.51	20.72	781,623	+0.22(+1.07%)
Nov 13, 2020	20.50	20.53	20.45	20.50	380,510	+0.06(+0.28%)
Nov 12, 2020	20.49	20.49	20.38	20.44	304,963	-0.05(-0.24%)
Nov 11, 2020	20.51	20.51	20.43	20.49	439,527	+0.06(+0.28%)
Nov 10, 2020	20.51	20.51	20.39	20.43	386,145	-0.02(-0.08%)
Nov 09, 2020	20.40	20.52	20.38	20.45	442,544	+0.21(+1.04%)
Nov 06, 2020	20.29	20.33	20.24	20.24	264,037	-0.07(-0.36%)
Nov 05, 2020	20.38	20.39	20.26	20.31	484,475	+0.05(+0.24%)
Nov 04, 2020	20.21	20.28	20.15	20.26	223,860	+0.18(+0.88%)
Nov 03, 2020	20.06	20.14	20.02	20.08	306,070	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.