Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.29	19.36	19.25	19.33	742,600	+0.09(+0.46%)
Jan 30, 2023	19.12	19.26	19.10	19.24	470,445	+0.11(+0.56%)
Jan 27, 2023	19.17	19.22	19.13	19.13	481,926	-0.08(-0.42%)
Jan 26, 2023	19.14	19.21	19.05	19.21	464,675	+0.12(+0.61%)
Jan 25, 2023	19.04	19.10	18.97	19.10	1,248,503	+0.05(+0.28%)
Jan 24, 2023	19.10	19.14	19.02	19.04	488,025	-0.07(-0.37%)
Jan 23, 2023	18.99	19.11	18.80	19.11	581,187	+0.12(+0.61%)
Jan 20, 2023	18.99	19.00	18.85	19.00	1,189,602	+0.04(+0.24%)
Jan 19, 2023	18.87	18.97	18.77	18.95	627,852	+0.07(+0.38%)
Jan 18, 2023	18.94	19.10	18.83	18.88	823,968	+0.05(+0.28%)
Jan 17, 2023	18.55	18.86	18.55	18.83	1,452,838	+0.16(+0.86%)
Jan 13, 2023	18.50	18.70	18.43	18.67	431,977	+0.08(+0.43%)
Jan 12, 2023	18.58	18.65	18.46	18.59	865,624	+0.05(+0.29%)
Jan 11, 2023	18.49	18.53	18.39	18.53	517,794	+0.18(+0.97%)
Jan 10, 2023	18.30	18.38	18.26	18.35	523,454	+0.06(+0.34%)
Jan 09, 2023	18.35	18.43	18.25	18.29	796,622	-0.03(-0.15%)
Jan 06, 2023	18.03	18.32	18.03	18.32	624,002	+0.31(+1.74%)
Jan 05, 2023	17.77	18.02	17.72	18.01	761,295	+0.18(+1.00%)
Jan 04, 2023	17.50	17.84	17.50	17.83	749,121	+0.39(+2.26%)
Jan 03, 2023	17.37	17.49	17.33	17.43	575,783	+0.12(+0.67%)
Dec 30, 2022	17.25	17.39	17.19	17.32	1,473,369	-0.01(-0.05%)
Dec 29, 2022	17.31	17.43	17.28	17.33	1,313,327	+0.06(+0.34%)
Dec 28, 2022	17.38	17.52	17.25	17.27	1,114,676	-0.20(-1.17%)
Dec 27, 2022	17.63	17.63	17.39	17.47	2,507,572	-0.14(-0.81%)
Dec 23, 2022	17.68	17.74	17.55	17.61	669,975	-0.07(-0.40%)
Dec 22, 2022	17.78	17.83	17.60	17.69	950,299	-0.16(-0.90%)
Dec 21, 2022	17.87	17.99	17.83	17.85	1,424,844	+0.00(+0.00%)
Dec 20, 2022	17.90	17.94	17.80	17.85	1,075,670	-0.04(-0.20%)
Dec 19, 2022	17.90	17.95	17.88	17.88	720,910	-0.11(-0.59%)
Dec 16, 2022	17.86	18.01	17.81	17.99	1,115,865	+0.09(+0.50%)
Dec 15, 2022	17.93	18.01	17.90	17.90	1,250,544	-0.12(-0.64%)
Dec 14, 2022	18.07	18.14	17.94	18.02	2,304,914	-0.04(-0.20%)
Dec 13, 2022	18.02	18.16	18.00	18.05	1,273,854	+0.20(+1.15%)
Dec 12, 2022	17.85	17.90	17.71	17.85	1,055,975	+0.01(+0.05%)
Dec 09, 2022	17.99	18.02	17.80	17.84	1,103,876	-0.16(-0.89%)
Dec 08, 2022	18.14	18.19	18.00	18.00	791,821	-0.13(-0.74%)
Dec 07, 2022	18.05	18.16	18.03	18.13	782,200	+0.10(+0.54%)
Dec 06, 2022	18.14	18.21	17.99	18.03	744,609	-0.11(-0.59%)
Dec 05, 2022	18.29	18.38	18.14	18.14	878,245	-0.32(-1.71%)
Dec 02, 2022	18.27	18.46	18.18	18.46	563,371	+0.10(+0.53%)
Dec 01, 2022	18.17	18.38	18.15	18.36	1,308,131	+0.24(+1.32%)
Nov 30, 2022	17.85	18.14	17.78	18.12	979,645	+0.27(+1.54%)
Nov 29, 2022	18.06	18.06	17.82	17.84	1,234,590	-0.23(-1.27%)
Nov 28, 2022	18.12	18.13	18.04	18.07	558,002	-0.06(-0.34%)
Nov 25, 2022	18.07	18.15	18.05	18.14	363,446	+0.07(+0.39%)
Nov 23, 2022	18.01	18.10	17.99	18.07	769,983	+0.11(+0.59%)
Nov 22, 2022	18.05	18.05	17.96	17.96	1,034,751	-0.03(-0.15%)
Nov 21, 2022	17.96	18.05	17.94	17.99	532,826	-0.03(-0.15%)
Nov 18, 2022	18.09	18.09	17.96	18.01	824,331	+0.03(+0.15%)
Nov 17, 2022	17.98	18.00	17.85	17.99	1,033,600	-0.11(-0.59%)
Nov 16, 2022	18.13	18.14	18.06	18.09	729,954	-0.01(-0.05%)
Nov 15, 2022	17.89	18.14	17.89	18.10	794,307	+0.30(+1.69%)
Nov 14, 2022	18.04	18.05	17.78	17.80	1,339,969	-0.24(-1.32%)
Nov 11, 2022	17.91	18.12	17.84	18.04	1,121,614	+0.16(+0.89%)
Nov 10, 2022	17.43	17.94	17.38	17.88	2,309,341	+0.76(+4.44%)
Nov 09, 2022	17.16	17.23	16.96	17.12	14,446,623	-0.11(-0.62%)
Nov 08, 2022	16.96	17.23	16.92	17.23	911,387	+0.31(+1.83%)
Nov 07, 2022	16.86	16.93	16.82	16.92	812,162	+0.07(+0.42%)
Nov 04, 2022	16.97	16.98	16.81	16.85	800,214	-0.12(-0.68%)
Nov 03, 2022	16.99	16.99	16.87	16.96	567,227	-0.02(-0.13%)
Nov 02, 2022	17.05	17.21	16.95	16.98	562,410	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.