Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.76	18.00	17.76	18.00	327	+0.39(+2.20%)
Jan 30, 2019	17.61	17.61	17.61	17.61	0	+0.29(+1.67%)
Jan 29, 2019	17.32	17.32	17.32	17.32	0	-0.09(-0.49%)
Jan 28, 2019	17.41	17.41	17.41	17.41	8	-0.18(-1.00%)
Jan 25, 2019	17.58	17.58	17.58	17.58	0	+0.27(+1.55%)
Jan 24, 2019	17.31	17.31	17.31	17.31	1	+0.32(+1.88%)
Jan 23, 2019	16.99	16.99	16.99	16.99	0	+0.12(+0.70%)
Jan 22, 2019	16.74	16.88	16.74	16.88	4,364	-0.04(-0.22%)
Jan 18, 2019	17.07	17.10	16.91	16.91	1,090	+0.14(+0.85%)
Jan 17, 2019	16.77	16.77	16.77	16.77	0	-0.01(-0.04%)
Jan 16, 2019	16.65	16.78	16.65	16.78	535	+0.21(+1.29%)
Jan 15, 2019	16.56	16.56	16.56	16.56	0	+0.02(+0.12%)
Jan 14, 2019	16.54	16.54	16.54	16.54	0	-0.10(-0.63%)
Jan 11, 2019	16.65	16.65	16.65	16.65	0	-0.08(-0.48%)
Jan 10, 2019	16.73	16.73	16.73	16.73	1	+0.32(+1.94%)
Jan 09, 2019	16.41	16.41	16.41	16.41	0	+0.09(+0.58%)
Jan 08, 2019	16.31	16.31	16.31	16.31	0	+0.12(+0.73%)
Jan 07, 2019	16.20	16.20	16.20	16.20	321	+0.00(+0.00%)
Jan 04, 2019	16.07	16.20	16.07	16.20	1,090	+0.64(+4.13%)
Jan 03, 2019	15.84	15.84	15.55	15.55	545	-0.40(-2.50%)
Jan 02, 2019	15.95	15.95	15.95	15.95	100	-0.11(-0.66%)
Dec 31, 2018	16.06	16.06	16.06	16.06	109	+0.00(+0.00%)
Dec 28, 2018	16.15	16.15	16.06	16.06	218	+0.18(+1.16%)
Dec 27, 2018	16.15	16.15	15.85	15.87	981	-0.43(-2.63%)
Dec 26, 2018	16.30	16.30	16.30	16.30	0	+0.29(+1.80%)
Dec 24, 2018	15.93	16.02	15.93	16.02	111	+0.03(+0.17%)
Dec 21, 2018	15.99	15.99	15.98	15.99	1,001	-0.21(-1.33%)
Dec 20, 2018	16.12	16.20	16.12	16.20	371	+0.03(+0.18%)
Dec 19, 2018	16.55	16.55	16.17	16.17	112	-0.38(-2.30%)
Dec 18, 2018	16.55	16.55	16.55	16.55	344	-0.09(-0.54%)
Dec 17, 2018	16.62	16.64	16.62	16.64	300	-0.37(-2.16%)
Dec 14, 2018	17.02	17.06	17.01	17.01	222	+0.15(+0.89%)
Dec 13, 2018	17.00	17.03	16.86	16.86	1,155	+0.13(+0.75%)
Dec 12, 2018	16.74	16.74	16.74	16.74	126	-0.03(-0.18%)
Dec 11, 2018	16.77	16.77	16.77	16.77	0	+0.00(+0.01%)
Dec 10, 2018	16.76	16.76	16.76	16.76	91	-1.15(-6.44%)
Dec 07, 2018		17.92	17.92	17.92	0	+0.00(+0.00%)
Dec 06, 2018	17.92	17.92	17.92	17.92	5	+0.00(+0.00%)
Dec 04, 2018	17.92	17.92	17.92	17.92	111	+0.00(+0.00%)
Dec 03, 2018		17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 30, 2018		17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 29, 2018	17.92	17.92	17.92	17.92	115	+0.00(+0.00%)
Nov 28, 2018	17.65	17.92	17.65	17.92	308	+0.69(+4.00%)
Nov 27, 2018	17.23	17.23	17.23	17.23	177	-0.11(-0.66%)
Nov 26, 2018	17.20	17.47	17.18	17.34	5,142	-0.19(-1.08%)
Nov 23, 2018		17.53	17.53	17.53	0	+0.00(+0.00%)
Nov 21, 2018		17.53	17.53	17.53	0	+0.24(+1.38%)
Nov 20, 2018	17.30	17.30	17.30	17.30	124	-0.23(-1.33%)
Nov 19, 2018	17.59	17.61	17.33	17.53	4,913	-0.17(-0.94%)
Nov 16, 2018	17.47	17.70	17.47	17.70	2,337	+0.43(+2.50%)
Nov 15, 2018		17.26	17.26	17.26	0	+0.00(+0.00%)
Nov 14, 2018	17.26	17.26	17.26	17.26	556	+0.61(+3.67%)
Nov 13, 2018		16.65	16.65	16.65	0	+0.00(+0.00%)
Nov 12, 2018		16.65	16.65	16.65	0	+0.00(+0.00%)
Nov 09, 2018	16.65	16.65	16.65	16.65	1,113	-0.46(-2.69%)
Nov 08, 2018		17.11	17.11	17.11	0	+0.00(+0.00%)
Nov 07, 2018	17.18	17.18	17.11	17.11	1,398	+0.31(+1.83%)
Nov 06, 2018	16.81	16.81	16.81	16.81	2	+0.00(+0.00%)
Nov 05, 2018	16.81	16.81	16.81	16.81	170	+0.40(+2.41%)
Nov 02, 2018	16.66	16.66	16.41	16.41	1,447	-0.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.