Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.74	22.84	22.73	22.84	4,773	+0.05(+0.22%)
Jan 30, 2023	23.19	23.19	22.76	22.79	4,171	-0.07(-0.31%)
Jan 27, 2023	22.74	22.86	22.74	22.86	5,134	-0.02(-0.07%)
Jan 26, 2023	22.76	22.88	22.68	22.88	13,316	+0.04(+0.17%)
Jan 25, 2023	22.85	22.85	22.73	22.84	16,720	-0.05(-0.22%)
Jan 24, 2023	22.88	22.89	22.76	22.89	1,050	+0.01(+0.04%)
Jan 23, 2023	22.81	22.88	22.81	22.88	623	+0.11(+0.48%)
Jan 20, 2023	22.63	22.77	22.63	22.77	2,599	+0.15(+0.65%)
Jan 19, 2023	22.73	22.73	22.55	22.62	5,591	-0.17(-0.74%)
Jan 18, 2023	22.79	22.98	22.79	22.79	5,832	-0.10(-0.43%)
Jan 17, 2023	22.84	22.93	22.84	22.89	3,241	+0.04(+0.17%)
Jan 13, 2023	22.52	22.93	22.52	22.85	2,111	+0.11(+0.48%)
Jan 12, 2023	22.59	22.75	22.59	22.74	4,725	+0.13(+0.57%)
Jan 11, 2023	22.73	22.73	22.52	22.61	3,738	+0.17(+0.75%)
Jan 10, 2023	22.31	22.45	22.31	22.44	3,121	+0.14(+0.65%)
Jan 09, 2023	22.42	22.53	22.30	22.30	5,907	-0.01(-0.04%)
Jan 06, 2023	22.12	22.36	22.12	22.31	2,243	+0.28(+1.27%)
Jan 05, 2023	22.03	22.03	22.03	22.03	260	+0.05(+0.23%)
Jan 04, 2023	22.37	22.37	21.98	21.98	804	+0.26(+1.21%)
Jan 03, 2023	21.13	21.71	21.13	21.71	3,526	+0.46(+2.19%)
Dec 30, 2022	21.24	21.25	21.17	21.25	2,837	-0.25(-1.16%)
Dec 29, 2022	21.44	21.50	21.44	21.50	1,614	+0.23(+1.07%)
Dec 28, 2022	21.28	21.38	21.27	21.27	4,189	-0.12(-0.55%)
Dec 27, 2022	21.83	21.83	21.37	21.39	1,793	-0.03(-0.14%)
Dec 23, 2022	21.31	21.59	21.27	21.42	15,517	+0.05(+0.23%)
Dec 22, 2022	21.23	21.64	21.20	21.37	9,720	-0.13(-0.60%)
Dec 21, 2022	21.25	21.51	21.25	21.50	2,224	+0.34(+1.62%)
Dec 20, 2022	21.17	21.27	21.09	21.16	10,264	-0.01(-0.04%)
Dec 19, 2022	21.60	21.60	21.13	21.16	3,628	-0.10(-0.46%)
Dec 16, 2022	21.27	21.28	21.26	21.26	2,137	-0.17(-0.82%)
Dec 15, 2022	21.37	21.44	21.37	21.44	417	-0.40(-1.81%)
Dec 14, 2022	21.94	21.94	21.83	21.83	267	-0.11(-0.52%)
Dec 13, 2022	21.95	21.95	21.95	21.95	233	+0.24(+1.12%)
Dec 12, 2022	21.60	21.70	21.60	21.70	1,783	+0.03(+0.13%)
Dec 09, 2022	21.68	21.68	21.68	21.68	131	+0.03(+0.13%)
Dec 08, 2022	21.61	21.65	21.61	21.65	394	-0.06(-0.28%)
Dec 07, 2022	21.71	21.77	21.71	21.71	1,356	-0.05(-0.25%)
Dec 06, 2022	21.88	21.88	21.73	21.76	2,598	-0.11(-0.52%)
Dec 05, 2022	21.88	21.91	21.88	21.88	1,291	-0.13(-0.59%)
Dec 02, 2022	22.00	22.01	21.98	22.01	5,022	+0.02(+0.10%)
Dec 01, 2022	22.00	22.01	21.98	21.98	961	-0.02(-0.09%)
Nov 30, 2022	21.83	22.00	21.83	22.00	440	+0.24(+1.12%)
Nov 29, 2022	21.76	21.76	21.76	21.76	51	+0.09(+0.42%)
Nov 28, 2022	21.73	21.73	21.67	21.67	311	-0.16(-0.74%)
Nov 25, 2022	21.80	22.27	21.80	21.83	2,589	+0.16(+0.74%)
Nov 23, 2022	21.67	21.71	21.67	21.67	1,746	-0.01(-0.02%)
Nov 22, 2022	21.67	21.67	21.67	21.67	209	+0.14(+0.64%)
Nov 21, 2022	21.43	21.54	21.43	21.54	1,453	+0.03(+0.12%)
Nov 18, 2022	21.45	21.51	21.45	21.51	411	+0.12(+0.57%)
Nov 17, 2022	21.21	21.39	21.21	21.39	385	+0.06(+0.28%)
Nov 16, 2022	21.34	21.35	21.28	21.33	5,403	-0.06(-0.27%)
Nov 15, 2022	21.61	21.67	21.39	21.39	2,470	-0.03(-0.13%)
Nov 14, 2022	21.51	21.81	21.42	21.42	3,967	-0.10(-0.46%)
Nov 11, 2022	21.51	21.51	21.51	21.51	123	+0.11(+0.50%)
Nov 10, 2022	21.41	21.41	21.41	21.41	64	+0.68(+3.27%)
Nov 09, 2022	20.84	20.84	20.73	20.73	488	-0.07(-0.34%)
Nov 08, 2022	20.83	20.83	20.80	20.80	461	+0.13(+0.62%)
Nov 07, 2022	20.70	20.70	20.67	20.67	434	-0.04(-0.18%)
Nov 04, 2022	20.71	20.71	20.71	20.71	425	+0.46(+2.26%)
Nov 03, 2022	20.14	20.30	20.14	20.25	8,004	+0.02(+0.09%)
Nov 02, 2022	20.40	20.46	20.23	20.23	1,452	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.