Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.85	28.85	28.85	28.85	100	-0.66(-2.22%)
Jan 30, 2020	29.51	29.51	29.51	29.51	0	+0.02(+0.08%)
Jan 29, 2020	29.49	29.49	29.49	29.49	0	-0.14(-0.47%)
Jan 28, 2020	29.63	29.63	29.63	29.63	0	+0.33(+1.11%)
Jan 27, 2020	29.30	29.30	29.30	29.30	0	-0.55(-1.85%)
Jan 24, 2020	29.98	29.98	29.85	29.85	400	-0.32(-1.05%)
Jan 23, 2020	30.17	30.17	30.17	30.17	50	-0.01(-0.05%)
Jan 22, 2020	30.18	30.18	30.18	30.18	0	+0.04(+0.15%)
Jan 21, 2020	30.14	30.14	30.14	30.14	0	-0.18(-0.59%)
Jan 17, 2020	30.32	30.32	30.32	30.32	0	+0.07(+0.22%)
Jan 16, 2020	30.25	30.25	30.25	30.25	0	+0.26(+0.85%)
Jan 15, 2020	30.00	30.00	30.00	30.00	0	-0.07(-0.23%)
Jan 14, 2020	30.06	30.06	30.06	30.06	52	+0.01(+0.02%)
Jan 13, 2020	30.06	30.06	30.06	30.06	0	+0.15(+0.50%)
Jan 10, 2020	29.91	29.91	29.91	29.91	0	-0.11(-0.37%)
Jan 09, 2020	30.02	30.02	30.02	30.02	2	+0.15(+0.50%)
Jan 08, 2020	29.90	29.91	29.87	29.87	2,437	+0.10(+0.34%)
Jan 07, 2020	29.77	29.77	29.77	29.77	157	-0.05(-0.18%)
Jan 06, 2020	29.74	29.82	29.74	29.82	100	-0.01(-0.03%)
Jan 03, 2020	29.83	29.83	29.83	29.83	100	-0.21(-0.71%)
Jan 02, 2020	29.90	30.04	29.90	30.04	126	+0.18(+0.59%)
Dec 31, 2019	29.78	29.87	29.78	29.87	300	+0.10(+0.32%)
Dec 30, 2019	29.76	29.79	29.76	29.77	1,335	-0.11(-0.38%)
Dec 27, 2019	29.91	29.91	29.88	29.88	100	-0.03(-0.09%)
Dec 26, 2019	29.93	29.93	29.91	29.91	100	+0.10(+0.35%)
Dec 24, 2019	29.81	29.81	29.81	29.81	100	-0.00(-0.01%)
Dec 23, 2019	29.81	29.82	29.81	29.81	1,018	-0.15(-0.51%)
Dec 20, 2019	29.98	29.99	29.96	29.96	1,100	+0.19(+0.65%)
Dec 19, 2019	29.77	29.77	29.77	29.77	0	+0.02(+0.07%)
Dec 18, 2019	29.76	29.77	29.75	29.75	924	-0.02(-0.08%)
Dec 17, 2019	29.77	29.77	29.77	29.77	0	+0.02(+0.06%)
Dec 16, 2019	29.82	29.82	29.75	29.75	380	+0.28(+0.94%)
Dec 13, 2019	29.48	29.48	29.48	29.48	0	-0.11(-0.36%)
Dec 12, 2019	29.58	29.58	29.58	29.58	0	+0.42(+1.42%)
Dec 11, 2019	29.17	29.17	29.17	29.17	0	+0.05(+0.18%)
Dec 10, 2019	29.19	29.19	29.12	29.12	100	-0.04(-0.13%)
Dec 09, 2019	29.15	29.15	29.15	29.15	0	-0.09(-0.30%)
Dec 06, 2019	29.24	29.24	29.24	29.24	0	+0.33(+1.16%)
Dec 05, 2019	28.91	28.91	28.91	28.91	22	+0.06(+0.20%)
Dec 04, 2019	28.88	28.88	28.85	28.85	185	+0.23(+0.80%)
Dec 03, 2019	28.62	28.62	28.62	28.62	0	-0.32(-1.11%)
Dec 02, 2019	28.94	28.94	28.94	28.94	4	-0.19(-0.65%)
Nov 29, 2019	29.13	29.13	29.13	29.13	0	-0.14(-0.49%)
Nov 27, 2019	29.27	29.27	29.27	29.27	100	+0.11(+0.37%)
Nov 26, 2019	29.17	29.17	29.17	29.17	0	-0.02(-0.06%)
Nov 25, 2019	29.13	29.18	29.13	29.18	150,028	+0.23(+0.80%)
Nov 22, 2019	28.95	28.95	28.95	28.95	0	+0.10(+0.35%)
Nov 21, 2019	28.85	28.85	28.85	28.85	16	+0.02(+0.07%)
Nov 20, 2019	28.83	28.83	28.83	28.83	83	-0.12(-0.43%)
Nov 19, 2019	28.96	28.96	28.96	28.96	80	-0.08(-0.29%)
Nov 18, 2019	29.04	29.04	29.04	29.04	0	-0.01(-0.04%)
Nov 15, 2019	29.05	29.05	29.05	29.05	0	+0.22(+0.76%)
Nov 14, 2019	28.81	28.84	28.81	28.84	113	+0.01(+0.04%)
Nov 13, 2019	28.87	28.87	28.82	28.82	331	-0.08(-0.29%)
Nov 12, 2019	28.91	28.91	28.91	28.91	1	-0.01(-0.03%)
Nov 11, 2019	28.94	28.94	28.91	28.91	150,028	-0.05(-0.18%)
Nov 08, 2019	28.97	28.97	28.97	28.97	0	+0.06(+0.19%)
Nov 07, 2019	28.91	28.91	28.91	28.91	2	+0.19(+0.68%)
Nov 06, 2019	28.72	28.72	28.72	28.72	0	-0.05(-0.19%)
Nov 05, 2019	28.77	28.77	28.77	28.77	26	+0.08(+0.26%)
Nov 04, 2019	28.70	28.70	28.70	28.70	1	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.