Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
49.27
-1.98 (-3.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.58
11.08
10.56
10.97
33,788,260
+0.35(+3.28%)
Jan 30, 2019
10.00
10.69
9.986
10.62
40,134,168
+0.77(+7.85%)
Jan 29, 2019
9.826
9.976
9.666
9.845
40,571,408
+0.16(+1.65%)
Jan 28, 2019
10.38
10.41
9.609
9.684
58,146,960
-0.90(-8.54%)
Jan 25, 2019
10.33
10.81
10.33
10.59
38,357,444
+0.51(+5.05%)
Jan 24, 2019
10.81
11.19
9.986
10.08
70,427,112
-1.52(-13.08%)
Jan 23, 2019
11.68
11.82
11.47
11.60
27,300,740
-0.07(-0.57%)
Jan 22, 2019
11.56
11.69
11.41
11.66
28,272,974
-0.17(-1.43%)
Jan 18, 2019
11.61
11.91
11.57
11.83
33,295,172
+0.41(+3.55%)
Jan 17, 2019
11.21
11.51
11.17
11.43
24,534,144
+0.23(+2.02%)
Jan 16, 2019
11.03
11.28
10.96
11.20
23,702,898
+0.30(+2.77%)
Jan 15, 2019
11.16
11.28
10.78
10.90
27,639,144
+0.02(+0.17%)
Jan 14, 2019
10.75
10.96
10.74
10.88
17,073,710
+0.00(+0.00%)
Jan 11, 2019
10.80
11.01
10.66
10.88
22,956,014
+0.08(+0.78%)
Jan 10, 2019
10.63
10.82
10.54
10.80
20,760,440
+0.00(+0.00%)
Jan 09, 2019
10.64
10.88
10.49
10.80
21,974,136
+0.29(+2.77%)
Jan 08, 2019
10.46
10.57
10.30
10.51
24,305,978
+0.19(+1.82%)
Jan 07, 2019
10.28
10.52
10.14
10.32
17,923,766
+0.17(+1.66%)
Jan 04, 2019
9.830
10.25
9.690
10.15
27,289,350
+0.70(+7.45%)
Jan 03, 2019
9.633
9.746
9.230
9.446
23,896,740
-0.27(-2.80%)
Jan 02, 2019
9.389
9.849
9.314
9.718
19,115,936
+0.05(+0.48%)
Dec 31, 2018
9.821
9.858
9.418
9.671
17,922,042
-0.15(-1.53%)
Dec 28, 2018
10.07
10.21
9.727
9.821
21,498,348
-0.19(-1.87%)
Dec 27, 2018
9.511
10.03
9.399
10.01
21,482,446
+0.25(+2.60%)
Dec 26, 2018
9.286
9.755
9.005
9.755
20,845,062
+0.58(+6.34%)
Dec 24, 2018
9.314
9.455
9.117
9.174
10,366,981
-0.25(-2.69%)
Dec 21, 2018
9.718
9.830
9.371
9.427
32,542,830
-0.18(-1.86%)
Dec 20, 2018
9.671
9.858
9.380
9.605
25,015,004
+0.06(+0.59%)
Dec 19, 2018
9.971
10.36
9.408
9.549
28,205,188
-0.39(-3.96%)
Dec 18, 2018
9.980
10.45
9.793
9.943
31,343,802
+0.01(+0.09%)
Dec 17, 2018
9.924
10.28
9.765
9.933
17,498,498
+0.02(+0.19%)
Dec 14, 2018
9.980
10.22
9.746
9.915
28,761,194
-0.33(-3.20%)
Dec 13, 2018
10.53
10.60
10.12
10.24
18,162,078
-0.14(-1.36%)
Dec 12, 2018
10.28
10.67
10.27
10.38
16,325,437
+0.29(+2.88%)
Dec 11, 2018
10.33
10.45
9.952
10.09
20,042,960
+0.07(+0.66%)
Dec 10, 2018
10.19
10.25
9.802
10.03
19,102,106
-0.22(-2.11%)
Dec 07, 2018
10.55
10.78
10.22
10.24
22,669,236
-0.22(-2.06%)
Dec 06, 2018
10.36
10.47
10.06
10.46
26,841,030
-0.33(-3.04%)
Dec 04, 2018
11.44
11.55
10.70
10.79
23,883,192
-0.55(-4.88%)
Dec 03, 2018
11.68
11.88
11.30
11.34
28,956,616
+0.14(+1.26%)
Nov 30, 2018
10.98
11.25
10.86
11.20
18,279,076
+0.11(+1.02%)
Nov 29, 2018
11.16
11.25
10.90
11.09
19,852,588
-0.14(-1.25%)
Nov 28, 2018
10.63
11.25
10.30
11.23
31,009,460
+0.68(+6.49%)
Nov 27, 2018
10.21
10.57
10.19
10.54
22,245,206
+0.14(+1.35%)
Nov 26, 2018
10.08
10.52
10.05
10.40
11,286,002
+0.30(+2.97%)
Nov 23, 2018
10.39
10.41
10.09
10.10
8,401,537
-0.60(-5.61%)
Nov 21, 2018
10.70
10.70
10.70
0
+0.50(+4.87%)
Nov 20, 2018
10.57
10.57
10.10
10.21
22,803,676
-0.59(-5.47%)
Nov 19, 2018
11.17
11.27
10.77
10.80
17,984,810
-0.42(-3.76%)
Nov 16, 2018
11.23
11.36
11.03
11.22
17,037,934
+0.00(+0.00%)
Nov 15, 2018
10.84
11.42
10.80
11.22
25,252,044
+0.39(+3.64%)
Nov 14, 2018
10.60
10.93
10.53
10.82
17,208,734
+0.27(+2.58%)
Nov 13, 2018
10.47
10.79
10.37
10.55
18,352,290
+0.08(+0.81%)
Nov 12, 2018
10.72
10.74
10.38
10.47
15,489,014
-0.18(-1.67%)
Nov 09, 2018
10.84
10.89
10.49
10.65
22,861,664
-0.54(-4.86%)
Nov 08, 2018
11.45
11.51
11.13
11.19
15,233,660
-0.38(-3.24%)
Nov 07, 2018
11.42
11.58
11.29
11.57
15,197,018
+0.12(+1.07%)
Nov 06, 2018
11.47
11.62
11.38
11.44
12,236,176
-0.02(-0.16%)
Nov 05, 2018
11.44
11.57
11.31
11.46
10,391,065
-0.02(-0.16%)
Nov 02, 2018
11.71
11.90
11.26
11.48
20,790,358
-0.04(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.