Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	80.85	80.86	80.85	80.86	293,020	+0.01(+0.01%)
Jan 30, 2018	80.83	80.85	80.83	80.85	657,970	+0.01(+0.01%)
Jan 29, 2018	80.86	80.86	80.84	80.84	788,201	-0.02(-0.02%)
Jan 26, 2018	80.84	80.86	80.84	80.86	487,426	+0.02(+0.02%)
Jan 25, 2018	80.84	80.84	80.83	80.84	558,182	+0.00(+0.00%)
Jan 24, 2018	80.84	80.84	80.82	80.84	242,941	+0.01(+0.01%)
Jan 23, 2018	80.83	80.83	80.82	80.83	800,082	+0.00(+0.00%)
Jan 22, 2018	80.83	80.83	80.82	80.83	322,783	+0.01(+0.01%)
Jan 19, 2018	80.82	80.82	80.82	80.82	309,336	+0.01(+0.01%)
Jan 18, 2018	80.81	80.82	80.81	80.82	270,398	+0.00(+0.00%)
Jan 17, 2018	80.80	80.82	80.80	80.82	259,215	+0.02(+0.02%)
Jan 16, 2018	80.80	80.81	80.80	80.80	317,285	-0.02(-0.02%)
Jan 12, 2018		80.82	80.82	80.82	0	+0.03(+0.03%)
Jan 11, 2018	80.80	80.81	80.80	80.79	185,398	-0.01(-0.01%)
Jan 10, 2018	80.79	80.80	80.79	80.80	251,222	+0.00(+0.00%)
Jan 09, 2018	80.78	80.80	80.78	80.80	210,894	+0.00(+0.00%)
Jan 08, 2018	80.78	80.80	80.78	80.80	226,160	+0.01(+0.01%)
Jan 05, 2018	80.78	80.79	80.78	80.79	280,276	+0.00(+0.00%)
Jan 04, 2018	80.79	80.79	80.77	80.79	1,242,901	+0.01(+0.01%)
Jan 03, 2018	80.78	80.78	80.77	80.78	247,088	+0.02(+0.02%)
Jan 02, 2018	80.76	80.77	80.76	80.76	894,198	+0.01(+0.01%)
Dec 29, 2017		80.75	80.75	80.75	0	-0.02(-0.02%)
Dec 28, 2017	80.76	80.77	80.76	80.77	414,446	+0.00(+0.00%)
Dec 27, 2017	80.76	80.77	80.75	80.77	362,322	+0.02(+0.02%)
Dec 26, 2017	80.76	80.76	80.75	80.75	564,016	-0.01(-0.01%)
Dec 22, 2017	80.75	80.76	80.74	80.76	2,260,919	+0.02(+0.02%)
Dec 21, 2017	80.74	80.75	80.74	80.74	264,583	+0.00(+0.00%)
Dec 20, 2017	80.73	80.74	80.73	80.74	695,198	+0.00(+0.00%)
Dec 19, 2017	80.74	80.74	80.73	80.74	325,563	-0.07(-0.09%)
Dec 18, 2017	80.80	80.82	80.80	80.82	326,510	+0.01(+0.01%)
Dec 15, 2017	80.80	80.81	80.80	80.81	440,979	+0.01(+0.01%)
Dec 14, 2017	80.80	80.81	80.79	80.80	162,129	+0.01(+0.01%)
Dec 13, 2017	80.80	80.80	80.79	80.79	424,531	-0.01(-0.01%)
Dec 12, 2017	80.81	80.81	80.79	80.80	209,383	+0.01(+0.01%)
Dec 11, 2017	80.80	80.80	80.79	80.79	157,206	-0.01(-0.01%)
Dec 08, 2017	80.79	80.80	80.78	80.80	222,122	+0.01(+0.01%)
Dec 07, 2017	80.78	80.79	80.78	80.79	164,201	+0.01(+0.01%)
Dec 06, 2017	80.79	80.79	80.78	80.78	616,776	-0.01(-0.01%)
Dec 05, 2017	80.78	80.79	80.77	80.79	602,695	+0.01(+0.01%)
Dec 04, 2017	80.77	80.78	80.77	80.78	161,494	+0.01(+0.01%)
Dec 01, 2017	80.78	80.78	80.77	80.77	320,538	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.