Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	83.94	83.94	83.93	83.93	1,920,275	+0.00(+0.00%)
Jan 30, 2020	83.93	83.94	83.93	83.93	858,343	+0.00(+0.00%)
Jan 29, 2020	83.92	83.93	83.92	83.93	921,895	+0.01(+0.01%)
Jan 28, 2020	83.92	83.93	83.92	83.92	1,862,873	+0.00(+0.00%)
Jan 27, 2020	83.91	83.92	83.91	83.92	1,596,205	+0.01(+0.01%)
Jan 24, 2020	83.92	83.92	83.91	83.91	1,356,495	+0.00(+0.00%)
Jan 23, 2020	83.91	83.92	83.91	83.91	974,078	+0.01(+0.01%)
Jan 22, 2020	83.90	83.90	83.89	83.90	1,261,754	+0.00(+0.00%)
Jan 21, 2020	83.90	83.90	83.89	83.90	3,458,248	+0.01(+0.01%)
Jan 17, 2020	83.90	83.90	83.89	83.89	1,443,096	-0.01(-0.01%)
Jan 16, 2020	83.88	83.90	83.88	83.90	1,204,182	+0.02(+0.02%)
Jan 15, 2020	83.88	83.88	83.87	83.88	940,545	+0.01(+0.01%)
Jan 14, 2020	83.87	83.88	83.87	83.87	1,151,125	+0.00(+0.00%)
Jan 13, 2020	83.87	83.87	83.86	83.87	1,591,473	+0.00(+0.00%)
Jan 10, 2020	83.86	83.87	83.86	83.87	1,240,227	+0.00(+0.00%)
Jan 09, 2020	83.87	83.87	83.86	83.87	1,073,576	+0.01(+0.01%)
Jan 08, 2020	83.85	83.86	83.85	83.86	1,402,747	+0.02(+0.02%)
Jan 07, 2020	83.85	83.85	83.85	83.85	1,382,183	+0.00(+0.00%)
Jan 06, 2020	83.85	83.86	83.85	83.85	2,696,068	-0.01(-0.01%)
Jan 03, 2020	83.85	83.85	83.85	83.85	930,470	+0.00(+0.00%)
Jan 02, 2020	83.85	83.85	83.84	83.85	3,454,410	+0.03(+0.03%)
Dec 31, 2019	83.85	83.85	83.83	83.83	1,533,842	+0.00(+0.00%)
Dec 30, 2019	83.84	83.84	83.83	83.83	1,506,887	+0.01(+0.01%)
Dec 27, 2019	83.82	83.83	83.82	83.82	1,446,041	-0.01(-0.01%)
Dec 26, 2019	83.81	83.83	83.81	83.83	1,042,891	+0.01(+0.01%)
Dec 24, 2019	83.82	83.82	83.81	83.82	1,137,157	+0.01(+0.01%)
Dec 23, 2019	83.80	83.81	83.80	83.81	3,104,685	+0.00(+0.00%)
Dec 20, 2019	83.81	83.81	83.80	83.81	1,500,467	+0.00(+0.01%)
Dec 19, 2019	83.80	83.80	83.80	83.80	1,543,034	+0.01(+0.01%)
Dec 18, 2019	83.80	83.80	83.79	83.80	1,157,532	+0.02(+0.02%)
Dec 17, 2019	83.79	83.80	83.78	83.78	2,569,625	-0.01(-0.01%)
Dec 16, 2019	83.78	83.79	83.78	83.79	767,440	+0.02(+0.02%)
Dec 13, 2019	83.78	83.79	83.77	83.77	822,435	-0.02(-0.02%)
Dec 12, 2019	83.79	83.79	83.78	83.79	657,253	+0.02(+0.02%)
Dec 11, 2019	83.77	83.77	83.76	83.77	1,407,203	+0.00(+0.00%)
Dec 10, 2019	83.77	83.77	83.76	83.77	1,136,499	+0.00(+0.00%)
Dec 09, 2019	83.76	83.77	83.76	83.77	847,641	+0.01(+0.01%)
Dec 06, 2019	83.75	83.76	83.75	83.76	1,279,137	+0.00(+0.00%)
Dec 05, 2019	83.76	83.76	83.75	83.76	945,837	+0.02(+0.02%)
Dec 04, 2019	83.74	83.75	83.74	83.74	1,100,757	+0.01(+0.01%)
Dec 03, 2019	83.74	83.74	83.73	83.73	2,188,799	-0.01(-0.01%)
Dec 02, 2019	83.73	83.74	83.73	83.74	1,076,755	+0.01(+0.01%)
Nov 29, 2019	83.72	83.73	83.72	83.73	751,758	+0.00(+0.00%)
Nov 27, 2019	83.72	83.73	83.72	83.73	848,748	+0.02(+0.02%)
Nov 26, 2019	83.72	83.72	83.72	83.72	1,041,031	+0.01(+0.01%)
Nov 25, 2019	83.71	83.72	83.71	83.71	1,044,366	+0.00(+0.00%)
Nov 22, 2019	83.71	83.72	83.71	83.71	1,309,863	+0.01(+0.01%)
Nov 21, 2019	83.70	83.71	83.70	83.70	1,066,517	+0.00(+0.00%)
Nov 20, 2019	83.70	83.70	83.69	83.70	2,620,419	+0.01(+0.01%)
Nov 19, 2019	83.69	83.70	83.69	83.69	1,015,629	-0.01(-0.01%)
Nov 18, 2019	83.69	83.70	83.69	83.70	1,761,692	+0.02(+0.02%)
Nov 15, 2019	83.69	83.69	83.68	83.68	2,433,728	-0.01(-0.01%)
Nov 14, 2019	83.68	83.69	83.68	83.69	3,390,142	+0.01(+0.01%)
Nov 13, 2019	83.68	83.68	83.67	83.68	1,280,136	+0.00(+0.00%)
Nov 12, 2019	83.68	83.68	83.67	83.68	1,988,340	+0.01(+0.01%)
Nov 11, 2019	83.67	83.67	83.66	83.67	508,071	+0.00(+0.00%)
Nov 08, 2019	83.67	83.67	83.66	83.67	796,262	+0.00(+0.00%)
Nov 07, 2019	83.66	83.67	83.66	83.67	1,459,555	+0.02(+0.02%)
Nov 06, 2019	83.65	83.66	83.65	83.65	1,198,265	+0.01(+0.01%)
Nov 05, 2019	83.64	83.65	83.64	83.64	1,370,506	-0.01(-0.01%)
Nov 04, 2019	83.64	83.65	83.64	83.65	2,521,472	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.