Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI Agriculture TR ETN UBS E-Tracs
(NY:
UAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.675
6.015
5.675
6.005
171,500
+0.32(+5.63%)
Jan 30, 2003
5.875
6.040
5.670
5.685
146,200
-0.19(-3.23%)
Jan 29, 2003
5.725
5.875
5.640
5.875
150,300
+0.12(+2.09%)
Jan 28, 2003
5.515
5.820
5.515
5.755
219,300
+0.26(+4.73%)
Jan 27, 2003
5.670
5.720
5.455
5.495
214,200
-0.30(-5.18%)
Jan 24, 2003
5.885
5.885
5.745
5.795
131,000
-0.09(-1.61%)
Jan 23, 2003
6.055
6.155
5.885
5.890
315,900
-0.15(-2.40%)
Jan 22, 2003
6.250
6.250
6.010
6.035
129,300
-0.21(-3.44%)
Jan 21, 2003
6.450
6.455
6.185
6.250
129,100
-0.20(-3.10%)
Jan 17, 2003
6.505
6.550
6.400
6.450
100,800
-0.10(-1.60%)
Jan 16, 2003
6.535
6.700
6.475
6.555
179,900
-0.03(-0.46%)
Jan 15, 2003
6.800
6.800
6.570
6.585
151,100
-0.19(-2.80%)
Jan 14, 2003
6.680
6.790
6.605
6.775
194,400
+0.07(+1.04%)
Jan 13, 2003
6.535
6.815
6.535
6.705
195,700
+0.21(+3.15%)
Jan 10, 2003
6.560
6.720
6.500
6.500
188,700
-0.08(-1.22%)
Jan 09, 2003
6.495
6.680
6.495
6.580
189,000
+0.12(+1.78%)
Jan 08, 2003
6.475
6.490
6.370
6.465
106,100
-0.03(-0.39%)
Jan 07, 2003
6.400
6.525
6.400
6.490
269,200
+0.09(+1.41%)
Jan 06, 2003
6.350
6.430
6.345
6.400
162,000
+0.06(+0.87%)
Jan 03, 2003
6.430
6.595
6.340
6.345
325,300
-0.20(-3.06%)
Jan 02, 2003
6.200
6.575
6.155
6.545
154,600
+0.31(+4.97%)
Dec 31, 2002
6.165
6.430
6.100
6.235
246,600
+0.14(+2.30%)
Dec 30, 2002
6.040
6.105
5.955
6.095
191,700
+0.05(+0.91%)
Dec 27, 2002
6.090
6.130
6.000
6.040
98,100
-0.10(-1.63%)
Dec 26, 2002
6.005
6.200
6.005
6.140
88,900
+0.13(+2.25%)
Dec 24, 2002
5.975
6.075
5.975
6.005
76,800
-0.00(-0.08%)
Dec 23, 2002
6.005
6.090
5.950
6.010
140,500
-0.01(-0.17%)
Dec 20, 2002
6.050
6.055
5.855
6.020
207,700
-0.03(-0.50%)
Dec 19, 2002
6.100
6.215
5.955
6.050
189,000
-0.10(-1.63%)
Dec 18, 2002
6.325
6.325
6.145
6.150
167,100
-0.22(-3.53%)
Dec 17, 2002
6.500
6.525
6.245
6.375
320,200
-0.16(-2.45%)
Dec 16, 2002
6.675
6.720
6.410
6.535
108,500
-0.12(-1.73%)
Dec 13, 2002
6.605
6.710
6.590
6.650
147,900
+0.04(+0.68%)
Dec 12, 2002
6.725
6.725
6.480
6.605
153,200
-0.12(-1.78%)
Dec 11, 2002
6.625
6.910
6.520
6.725
183,000
+0.10(+1.51%)
Dec 10, 2002
6.250
6.775
6.235
6.625
249,700
+0.38(+6.00%)
Dec 09, 2002
6.500
6.500
6.200
6.250
104,600
-0.27(-4.14%)
Dec 06, 2002
6.530
6.600
6.500
6.520
42,400
-0.02(-0.23%)
Dec 05, 2002
6.695
6.710
6.250
6.535
111,100
-0.20(-2.90%)
Dec 04, 2002
6.500
6.920
6.500
6.730
110,000
+0.13(+1.97%)
Dec 03, 2002
6.735
6.760
6.540
6.600
136,600
-0.18(-2.58%)
Dec 02, 2002
6.850
7.000
6.675
6.775
168,900
+0.02(+0.30%)
Nov 29, 2002
6.925
7.035
6.750
6.755
48,500
-0.25(-3.64%)
Nov 27, 2002
6.655
7.095
6.655
7.010
123,500
+0.37(+5.57%)
Nov 26, 2002
7.140
7.150
6.635
6.640
120,000
-0.49(-6.87%)
Nov 25, 2002
6.820
7.250
6.800
7.130
145,300
+0.33(+4.85%)
Nov 22, 2002
6.480
6.825
6.350
6.800
207,100
+0.37(+5.67%)
Nov 21, 2002
6.200
6.550
6.190
6.435
189,800
+0.26(+4.21%)
Nov 20, 2002
6.010
6.175
6.000
6.175
146,500
+0.15(+2.49%)
Nov 19, 2002
6.005
6.175
5.950
6.025
210,100
+0.01(+0.08%)
Nov 18, 2002
6.060
6.100
5.750
6.020
189,700
-0.03(-0.50%)
Nov 15, 2002
6.055
6.115
5.865
6.050
187,700
-0.02(-0.33%)
Nov 14, 2002
5.875
6.150
5.875
6.070
203,200
+0.21(+3.50%)
Nov 13, 2002
5.875
5.910
5.600
5.865
159,100
+0.01(+0.17%)
Nov 12, 2002
5.900
5.975
5.700
5.855
239,600
-0.03(-0.51%)
Nov 11, 2002
6.155
6.155
5.560
5.885
398,600
-0.27(-4.31%)
Nov 08, 2002
6.465
6.580
6.145
6.150
97,800
-0.32(-4.95%)
Nov 07, 2002
6.630
6.630
6.435
6.470
91,400
-0.18(-2.71%)
Nov 06, 2002
6.375
6.725
6.375
6.650
294,200
+0.28(+4.40%)
Nov 05, 2002
6.400
6.575
6.295
6.370
251,800
+0.01(+0.16%)
Nov 04, 2002
6.645
6.770
6.355
6.360
230,400
-0.23(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.