Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.89 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.71 20.71 20.71 20.71 2,410 +0.00(+0.00%)
Jan 30, 2018 20.71 20.71 20.71 20.71 795 +0.01(+0.04%)
Jan 29, 2018 20.71 20.71 20.71 20.71 602 -0.06(-0.27%)
Jan 24, 2018 20.76 20.76 20.76 2 -0.00(-0.00%)
Jan 23, 2018 20.76 20.76 20.76 20.76 3,710 +0.03(+0.12%)
Jan 18, 2018 20.74 20.74 20.74 1 +0.05(+0.22%)
Jan 17, 2018 20.69 20.70 20.69 20.69 1,183 -0.05(-0.22%)
Jan 08, 2018 20.74 20.74 20.74 1 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.