Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	118.18	118.18	115.53	117.03	4,300	-0.88(-0.74%)
Jan 30, 2020	119.05	119.77	117.00	117.91	9,188	-1.84(-1.54%)
Jan 29, 2020	120.35	121.24	119.75	119.75	10,154	-1.32(-1.09%)
Jan 28, 2020	119.52	121.07	119.52	121.07	9,826	+1.43(+1.19%)
Jan 27, 2020	118.52	120.02	118.38	119.65	10,815	-3.52(-2.86%)
Jan 24, 2020	125.25	125.25	122.31	123.17	9,100	-1.69(-1.36%)
Jan 23, 2020	123.80	124.88	123.50	124.86	4,941	-0.69(-0.55%)
Jan 22, 2020	126.04	126.04	125.01	125.55	5,904	+0.32(+0.26%)
Jan 21, 2020	125.96	125.96	124.75	125.23	3,594	-1.13(-0.89%)
Jan 17, 2020	125.57	126.75	125.57	126.36	4,600	+1.20(+0.96%)
Jan 16, 2020	124.79	125.95	124.40	125.15	4,496	+0.72(+0.58%)
Jan 15, 2020	123.92	124.43	123.65	124.43	6,026	+0.81(+0.66%)
Jan 14, 2020	122.81	124.97	122.81	123.61	3,800	-0.04(-0.04%)
Jan 13, 2020	123.13	123.66	121.65	123.66	6,979	+0.96(+0.78%)
Jan 10, 2020	123.77	123.83	122.37	122.70	4,500	-0.57(-0.46%)
Jan 09, 2020	122.30	123.65	122.28	123.27	14,585	+0.36(+0.29%)
Jan 08, 2020	122.81	123.61	121.56	122.91	3,070	+0.41(+0.33%)
Jan 07, 2020	122.58	122.60	121.56	122.50	2,257	-0.55(-0.45%)
Jan 06, 2020	122.60	123.57	121.47	123.05	17,521	-0.43(-0.35%)
Jan 03, 2020	122.11	124.07	122.11	123.48	5,800	-1.35(-1.08%)
Jan 02, 2020	124.95	124.95	123.42	124.83	12,959	+1.11(+0.89%)
Dec 31, 2019	123.89	124.15	122.65	123.72	6,100	+0.43(+0.35%)
Dec 30, 2019	122.45	123.70	122.45	123.30	5,942	-1.26(-1.01%)
Dec 27, 2019	126.38	126.38	123.90	124.55	7,000	+0.38(+0.31%)
Dec 26, 2019	125.09	125.09	123.07	124.17	5,429	+1.60(+1.30%)
Dec 24, 2019	124.43	124.43	122.41	122.57	7,600	-1.59(-1.28%)
Dec 23, 2019	123.95	125.17	123.70	124.16	5,939	+0.07(+0.06%)
Dec 20, 2019	123.47	124.46	123.41	124.09	5,600	+1.35(+1.10%)
Dec 19, 2019	123.02	123.02	121.80	122.74	4,622	+0.19(+0.15%)
Dec 18, 2019	122.48	123.18	122.14	122.55	2,796	-0.72(-0.59%)
Dec 17, 2019	122.85	123.77	122.50	123.27	10,662	-0.90(-0.73%)
Dec 16, 2019	123.25	124.19	123.06	124.18	3,610	+2.84(+2.34%)
Dec 13, 2019	122.16	122.16	121.00	121.33	5,600	-0.11(-0.09%)
Dec 12, 2019	119.62	121.44	119.62	121.44	1,865	+2.11(+1.76%)
Dec 11, 2019	119.00	119.37	118.61	119.34	2,806	+1.31(+1.11%)
Dec 10, 2019	118.44	118.83	117.70	118.02	6,351	-0.88(-0.74%)
Dec 09, 2019	119.27	119.27	117.83	118.90	10,050	-0.22(-0.18%)
Dec 06, 2019	118.87	119.60	118.84	119.12	6,000	+1.73(+1.48%)
Dec 05, 2019	117.42	117.64	116.75	117.39	4,725	+0.29(+0.24%)
Dec 04, 2019	116.38	117.69	116.38	117.10	6,789	+1.71(+1.48%)
Dec 03, 2019	114.43	115.39	113.67	115.39	10,903	-1.27(-1.09%)
Dec 02, 2019	117.13	117.27	116.23	116.66	4,112	-1.09(-0.92%)
Nov 29, 2019	117.34	118.35	117.14	117.75	5,900	-1.10(-0.92%)
Nov 27, 2019	117.98	118.85	117.72	118.85	4,600	+1.34(+1.14%)
Nov 26, 2019	117.11	117.92	116.86	117.51	10,707	+0.15(+0.13%)
Nov 25, 2019	117.10	117.62	116.61	117.36	8,720	+1.60(+1.38%)
Nov 22, 2019	116.50	116.50	115.59	115.76	6,500	-0.22(-0.19%)
Nov 21, 2019	115.53	116.60	115.39	115.97	3,233	+0.58(+0.50%)
Nov 20, 2019	115.82	115.88	114.80	115.39	6,536	-0.83(-0.71%)
Nov 19, 2019	117.22	117.23	116.22	116.22	7,232	-1.14(-0.97%)
Nov 18, 2019	116.64	118.00	116.46	117.36	5,029	+0.02(+0.02%)
Nov 15, 2019	116.46	117.65	116.28	117.34	4,600	+1.54(+1.33%)
Nov 14, 2019	115.69	115.80	115.46	115.80	1,947	-0.80(-0.69%)
Nov 13, 2019	116.55	116.72	115.77	116.60	14,281	-0.38(-0.32%)
Nov 12, 2019	116.68	117.90	116.62	116.98	9,007	+0.20(+0.17%)
Nov 11, 2019	116.33	117.52	115.72	116.78	9,777	-0.52(-0.44%)
Nov 08, 2019	116.61	117.30	116.00	117.30	4,200	+0.36(+0.31%)
Nov 07, 2019	117.61	118.10	116.80	116.94	5,452	-0.16(-0.14%)
Nov 06, 2019	117.41	117.41	116.48	117.10	4,035	-0.01(-0.01%)
Nov 05, 2019	116.22	117.11	115.43	117.11	10,101	+0.57(+0.49%)
Nov 04, 2019	117.09	117.80	116.19	116.54	7,804	+1.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.