Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Xpress Enterprises Inc Cl A
(NY:
USX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.670
1.730
1.620
1.620
198,372
-0.03(-1.82%)
Jan 30, 2023
1.680
1.757
1.633
1.650
306,726
+0.02(+1.23%)
Jan 27, 2023
1.700
1.800
1.620
1.630
692,419
-0.12(-6.86%)
Jan 26, 2023
1.880
1.880
1.670
1.750
561,172
-0.12(-6.42%)
Jan 25, 2023
1.880
1.940
1.800
1.870
234,693
-0.07(-3.61%)
Jan 24, 2023
1.980
2.050
1.910
1.940
235,366
-0.03(-1.52%)
Jan 23, 2023
2.070
2.070
1.880
1.970
422,520
-0.09(-4.37%)
Jan 20, 2023
2.020
2.150
2.000
2.060
208,478
+0.04(+1.98%)
Jan 19, 2023
2.090
2.140
1.950
2.020
86,709
-0.10(-4.72%)
Jan 18, 2023
2.170
2.200
2.110
2.120
111,480
-0.01(-0.47%)
Jan 17, 2023
2.190
2.200
2.130
2.130
45,573
-0.05(-2.29%)
Jan 13, 2023
2.090
2.200
2.050
2.180
104,763
+0.04(+1.87%)
Jan 12, 2023
2.190
2.230
2.120
2.140
47,657
-0.07(-3.17%)
Jan 11, 2023
1.970
2.250
1.970
2.210
141,880
+0.21(+10.50%)
Jan 10, 2023
2.050
2.070
2.000
2.000
23,119
-0.02(-0.99%)
Jan 09, 2023
2.020
2.100
1.990
2.020
61,875
+0.04(+2.02%)
Jan 06, 2023
1.970
2.040
1.825
1.980
87,807
+0.04(+2.06%)
Jan 05, 2023
1.800
2.000
1.800
1.940
148,315
+0.10(+5.43%)
Jan 04, 2023
1.800
1.850
1.800
1.840
56,077
+0.06(+3.37%)
Jan 03, 2023
1.770
1.879
1.750
1.780
64,204
-0.03(-1.66%)
Dec 30, 2022
1.470
1.810
1.460
1.810
288,809
+0.30(+19.87%)
Dec 29, 2022
1.540
1.620
1.470
1.510
171,542
+0.03(+2.03%)
Dec 28, 2022
1.650
1.720
1.480
1.480
236,040
-0.20(-11.90%)
Dec 27, 2022
1.760
1.820
1.670
1.680
99,475
-0.12(-6.67%)
Dec 23, 2022
1.760
1.830
1.760
1.800
81,817
+0.00(+0.00%)
Dec 22, 2022
1.760
1.860
1.750
1.800
87,757
-0.01(-0.55%)
Dec 21, 2022
1.860
1.980
1.760
1.810
129,023
-0.01(-0.55%)
Dec 20, 2022
1.750
1.900
1.750
1.820
141,729
+0.05(+2.82%)
Dec 19, 2022
1.880
1.880
1.760
1.770
143,030
-0.06(-3.28%)
Dec 16, 2022
1.880
1.905
1.820
1.830
201,937
-0.07(-3.68%)
Dec 15, 2022
2.020
2.070
1.900
1.900
132,725
-0.09(-4.52%)
Dec 14, 2022
2.080
2.180
1.950
1.990
188,179
+0.05(+2.58%)
Dec 13, 2022
2.190
2.230
1.920
1.940
143,285
-0.15(-7.18%)
Dec 12, 2022
2.090
2.170
2.080
2.090
73,718
+0.00(+0.00%)
Dec 09, 2022
2.060
2.250
2.010
2.090
122,209
+0.03(+1.46%)
Dec 08, 2022
2.140
2.140
2.010
2.060
57,867
-0.08(-3.74%)
Dec 07, 2022
2.080
2.180
1.970
2.140
113,816
+0.06(+2.88%)
Dec 06, 2022
2.130
2.190
2.070
2.080
75,789
-0.08(-3.70%)
Dec 05, 2022
2.120
2.250
2.120
2.160
87,695
-0.02(-0.92%)
Dec 02, 2022
2.200
2.200
2.110
2.180
83,124
-0.02(-0.91%)
Dec 01, 2022
2.260
2.345
2.180
2.200
91,304
-0.06(-2.65%)
Nov 30, 2022
2.240
2.260
2.206
2.260
27,617
+0.06(+2.73%)
Nov 29, 2022
2.210
2.270
2.120
2.200
77,974
-0.10(-4.35%)
Nov 28, 2022
2.490
2.490
2.280
2.300
123,164
-0.16(-6.50%)
Nov 25, 2022
2.270
2.460
2.240
2.460
104,670
+0.23(+10.31%)
Nov 23, 2022
2.100
2.260
2.070
2.230
75,847
+0.13(+6.19%)
Nov 22, 2022
2.040
2.130
2.040
2.100
62,569
+0.08(+3.96%)
Nov 21, 2022
2.000
2.050
1.965
2.020
121,542
-0.02(-0.98%)
Nov 18, 2022
2.090
2.090
2.028
2.040
20,252
+0.00(+0.00%)
Nov 17, 2022
2.010
2.040
2.000
2.040
46,463
+0.01(+0.49%)
Nov 16, 2022
1.950
2.090
1.916
2.030
261,199
+0.07(+3.57%)
Nov 15, 2022
2.020
2.160
1.870
1.960
563,281
-0.05(-2.49%)
Nov 14, 2022
2.010
2.060
2.010
2.010
106,307
-0.01(-0.50%)
Nov 11, 2022
1.950
2.070
1.950
2.020
81,056
+0.06(+3.06%)
Nov 10, 2022
2.030
2.040
1.950
1.960
145,968
+0.04(+2.08%)
Nov 09, 2022
2.030
2.065
1.890
1.920
219,341
-0.09(-4.48%)
Nov 08, 2022
2.130
2.130
2.010
2.010
225,603
-0.08(-3.83%)
Nov 07, 2022
2.230
2.270
2.000
2.090
166,633
-0.14(-6.28%)
Nov 04, 2022
2.230
2.290
2.190
2.230
82,689
-0.04(-1.76%)
Nov 03, 2022
2.350
2.390
2.230
2.270
127,480
-0.09(-3.81%)
Nov 02, 2022
2.380
2.450
2.360
2.360
104,095
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.