Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals 2X ETN Powershares
(NY:
BDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.380
7.400
7.380
7.400
308
-0.10(-1.38%)
Jan 30, 2017
7.130
7.503
7.130
7.503
1,000
+0.19(+2.62%)
Jan 26, 2017
7.312
7.312
7.312
0
-0.14(-1.86%)
Jan 25, 2017
7.570
7.572
7.450
7.450
6,057
-0.05(-0.67%)
Jan 24, 2017
7.300
7.720
7.290
7.500
17,201
+0.20(+2.74%)
Jan 23, 2017
7.230
7.500
7.230
7.300
32,190
-0.17(-2.28%)
Jan 20, 2017
7.200
7.543
7.200
7.470
23,627
+0.21(+2.89%)
Jan 19, 2017
7.140
7.470
7.140
7.260
21,287
+0.15(+2.11%)
Jan 18, 2017
6.930
7.460
6.930
7.110
31,096
+0.13(+1.86%)
Jan 17, 2017
7.130
7.300
6.980
6.980
18,932
-0.45(-6.06%)
Jan 13, 2017
7.430
7.430
7.430
0
+0.29(+4.06%)
Jan 12, 2017
7.130
7.490
7.130
7.140
8,277
+0.01(+0.14%)
Jan 11, 2017
7.130
7.130
7.130
7.130
210
+0.37(+5.47%)
Jan 10, 2017
6.850
7.090
6.760
6.760
27,897
-0.07(-1.02%)
Jan 09, 2017
6.500
6.950
6.500
6.830
21,853
+0.29(+4.43%)
Jan 06, 2017
6.330
6.880
6.330
6.540
29,802
-0.09(-1.36%)
Jan 05, 2017
6.600
6.920
6.550
6.630
44,749
-0.08(-1.19%)
Jan 04, 2017
6.250
6.850
6.250
6.710
12,361
+0.39(+6.17%)
Jan 03, 2017
6.380
6.380
6.320
6.320
426
-0.07(-1.09%)
Dec 30, 2016
6.390
6.390
6.390
0
+0.01(+0.23%)
Dec 29, 2016
6.530
6.530
6.375
6.375
490
-0.02(-0.39%)
Dec 28, 2016
6.400
6.400
6.400
6.400
531
+0.10(+1.59%)
Dec 23, 2016
6.300
6.300
6.300
0
-0.08(-1.25%)
Dec 22, 2016
6.200
6.670
6.200
6.380
28,526
-0.02(-0.31%)
Dec 21, 2016
6.400
6.400
6.400
6.400
255
+0.04(+0.63%)
Dec 20, 2016
5.650
6.360
5.650
6.360
2,322
-0.05(-0.81%)
Dec 19, 2016
6.500
6.500
6.412
6.412
507
-0.66(-9.31%)
Dec 16, 2016
7.070
7.070
7.070
7.070
3,026
-0.09(-1.32%)
Dec 15, 2016
7.150
7.165
7.150
7.165
300
+0.01(+0.21%)
Dec 13, 2016
7.150
7.150
7.150
0
-0.00(-0.03%)
Dec 12, 2016
7.180
7.180
7.150
7.152
1,400
-0.03(-0.47%)
Dec 09, 2016
7.150
7.186
7.150
7.186
445
+0.34(+4.90%)
Dec 08, 2016
7.210
7.210
6.850
6.850
1,465
-0.47(-6.39%)
Dec 07, 2016
7.800
7.800
7.318
7.318
2,215
+0.11(+1.47%)
Dec 06, 2016
6.990
7.212
6.990
7.212
1,903
+0.34(+4.98%)
Nov 30, 2016
6.870
175
+0.87(+14.50%)
Nov 29, 2016
6.000
6.000
5.650
6.000
1,400
-1.13(-15.86%)
Nov 28, 2016
7.776
7.957
7.131
7.131
1,705
+0.28(+4.10%)
Nov 25, 2016
6.870
6.870
6.850
6.850
683
+0.00(+0.00%)
Nov 23, 2016
6.850
6.850
6.850
0
+0.36(+5.55%)
Nov 17, 2016
6.490
6.490
6.490
0
-0.04(-0.64%)
Nov 16, 2016
7.288
7.990
6.340
6.532
5,075
-0.52(-7.41%)
Nov 15, 2016
7.350
7.500
7.055
7.055
1,529
+0.13(+1.95%)
Nov 14, 2016
5.810
6.980
5.710
6.920
16,397
+0.55(+8.63%)
Nov 11, 2016
6.370
6.370
6.370
6.370
398
-0.38(-5.65%)
Nov 10, 2016
6.290
7.110
6.290
6.752
7,951
+0.55(+8.90%)
Nov 08, 2016
6.200
37
+0.15(+2.48%)
Nov 07, 2016
6.050
6.050
6.050
6.050
1,058
+0.06(+1.00%)
Nov 04, 2016
6.000
6.000
5.990
5.990
931
+0.09(+1.52%)
Nov 03, 2016
5.980
6.045
5.900
5.900
9,000
+0.22(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.