Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecopetrol S.A. ADR
(NY:
EC
)
11.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.350
7.546
7.197
7.332
0
-0.07(-0.94%)
Jan 29, 2009
7.394
7.555
7.350
7.402
338,873
-0.28(-3.69%)
Jan 28, 2009
7.620
7.952
7.171
7.686
66,070
+0.05(+0.69%)
Jan 27, 2009
7.699
7.699
7.415
7.633
42,411
-0.07(-0.85%)
Jan 26, 2009
7.651
7.786
7.529
7.699
16,357
-0.05(-0.62%)
Jan 23, 2009
7.472
7.852
7.472
7.747
168,061
+0.11(+1.49%)
Jan 22, 2009
7.934
7.934
7.415
7.633
19,917
-0.28(-3.58%)
Jan 21, 2009
7.660
7.930
7.660
7.917
301,681
+0.28(+3.66%)
Jan 20, 2009
7.956
7.996
7.638
7.638
14,983
-0.87(-10.21%)
Jan 16, 2009
7.852
8.506
7.686
8.506
25,790
+0.82(+10.67%)
Jan 15, 2009
7.743
7.961
7.633
7.686
41,306
-0.17(-2.11%)
Jan 14, 2009
7.961
7.982
7.743
7.852
59,394
-0.19(-2.39%)
Jan 13, 2009
7.982
8.157
7.982
8.043
188,416
+0.04(+0.49%)
Jan 12, 2009
7.856
8.004
7.856
8.004
12,886
+0.01(+0.11%)
Jan 09, 2009
8.070
8.288
7.852
7.996
201,573
-0.16(-1.98%)
Jan 08, 2009
8.070
8.288
8.004
8.157
40,486
+0.04(+0.54%)
Jan 07, 2009
8.724
8.724
8.102
8.113
76,662
-0.31(-3.63%)
Jan 06, 2009
8.231
8.506
8.070
8.419
64,449
+0.13(+1.58%)
Jan 05, 2009
8.065
8.288
7.987
8.288
35,804
+0.26(+3.26%)
Jan 02, 2009
8.065
8.065
7.978
8.026
0
+0.01(+0.16%)
Jan 01, 2009
8.043
8.057
7.878
8.013
0
+0.00(+0.00%)
Dec 31, 2008
8.043
8.057
7.878
8.013
5,855
-0.06(-0.70%)
Dec 30, 2008
7.852
8.070
7.825
8.070
21,630
+0.29(+3.70%)
Dec 29, 2008
8.135
8.288
7.782
7.782
46,918
-0.24(-3.04%)
Dec 26, 2008
8.397
8.397
7.961
8.026
47,661
+0.13(+1.66%)
Dec 24, 2008
8.715
8.715
7.895
7.895
127,717
-0.46(-5.48%)
Dec 23, 2008
8.375
8.484
8.043
8.353
166,091
-0.02(-0.26%)
Dec 22, 2008
8.506
8.724
8.231
8.375
478,708
-1.00(-10.70%)
Dec 19, 2008
7.917
10.63
7.917
9.378
1,221,498
+1.53(+19.44%)
Dec 18, 2008
8.187
8.262
7.743
7.852
14,906
-0.37(-4.51%)
Dec 17, 2008
8.440
8.506
8.179
8.222
45,339
-0.11(-1.31%)
Dec 16, 2008
8.288
8.331
8.283
8.331
2,796
+0.22(+2.69%)
Dec 15, 2008
7.852
8.174
7.852
8.113
28,232
+0.26(+3.33%)
Dec 12, 2008
7.969
8.070
7.773
7.852
10,362
-0.09(-1.07%)
Dec 11, 2008
7.633
8.070
7.633
7.937
36,222
+0.31(+4.09%)
Dec 10, 2008
7.634
7.634
7.590
7.625
69,766
-0.03(-0.46%)
Dec 09, 2008
7.786
7.786
7.585
7.660
2,292
-0.14(-1.79%)
Dec 08, 2008
6.922
7.808
6.922
7.799
10,337
+0.27(+3.65%)
Dec 05, 2008
6.848
7.524
6.848
7.524
5,731
+0.10(+1.41%)
Dec 04, 2008
7.524
7.633
7.415
7.420
15,130
-0.17(-2.19%)
Dec 03, 2008
7.459
7.585
7.415
7.585
1,405
+0.13(+1.70%)
Dec 02, 2008
7.590
7.590
7.415
7.459
10,774
+0.14(+1.85%)
Dec 01, 2008
7.620
7.620
7.215
7.324
9,844
-0.34(-4.44%)
Nov 28, 2008
7.638
7.808
7.594
7.664
18,431
-0.23(-2.93%)
Nov 26, 2008
6.979
7.895
6.979
7.895
34,871
+1.06(+15.43%)
Nov 25, 2008
7.476
7.490
6.831
6.840
52,499
-0.79(-10.35%)
Nov 24, 2008
6.892
7.633
6.866
7.629
13,519
+1.00(+15.07%)
Nov 21, 2008
7.197
7.197
6.630
6.630
61,040
-0.67(-9.20%)
Nov 20, 2008
6.979
7.411
6.979
7.302
44,016
+0.32(+4.63%)
Nov 19, 2008
7.202
7.350
6.979
6.979
23,154
-0.42(-5.72%)
Nov 18, 2008
7.599
7.599
7.306
7.402
16,276
-0.32(-4.12%)
Nov 17, 2008
7.843
7.843
7.721
7.721
89,319
+0.04(+0.57%)
Nov 14, 2008
7.590
7.677
7.590
7.677
1,146
+0.22(+2.92%)
Nov 13, 2008
7.455
7.633
6.931
7.459
14,117
+0.04(+0.59%)
Nov 12, 2008
7.324
7.633
6.984
7.415
183,310
-0.01(-0.18%)
Nov 11, 2008
7.180
7.428
7.175
7.428
5,272
+0.24(+3.27%)
Nov 10, 2008
7.961
7.961
7.088
7.193
9,300
-0.42(-5.56%)
Nov 07, 2008
7.852
7.852
7.407
7.616
101,799
+0.21(+2.77%)
Nov 06, 2008
7.285
7.524
7.088
7.411
152,682
+0.10(+1.43%)
Nov 05, 2008
7.847
7.847
7.306
7.306
16,201
-0.63(-7.97%)
Nov 04, 2008
7.524
7.956
7.524
7.939
21,485
+0.63(+8.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.