Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.19	49.92		49.80	156,201	+0.66(+1.34%)
Jan 28, 2022	48.80	49.16	48.67	49.14	165,669	+0.78(+1.61%)
Jan 27, 2022	48.58	48.99	48.01	48.36	204,595	-0.93(-1.89%)
Jan 26, 2022	49.76	50.01	48.98	49.29	217,142	+0.64(+1.32%)
Jan 25, 2022	47.77	48.94	47.69	48.65	324,840	-0.57(-1.16%)
Jan 24, 2022	48.77	49.23	48.04	49.22	209,707	-1.11(-2.21%)
Jan 21, 2022	50.35	50.95	50.14	50.33	179,119	+0.34(+0.68%)
Jan 20, 2022	50.31	50.94	49.87	49.99	256,891	-1.85(-3.57%)
Jan 19, 2022	52.03	52.45	51.74	51.84	146,623	+0.43(+0.84%)
Jan 18, 2022	52.06	52.17	51.29	51.41	230,821	-1.32(-2.50%)
Jan 14, 2022				52.73	0	+0.42(+0.80%)
Jan 13, 2022	52.28	52.95	52.15	52.31	183,791	-0.07(-0.13%)
Jan 12, 2022	51.61	52.39	51.61	52.38	171,810	+1.42(+2.79%)
Jan 11, 2022	49.99	50.99	49.95	50.96	323,871	+2.60(+5.38%)
Jan 10, 2022	47.97	48.40	47.91	48.36	165,853	+1.12(+2.37%)
Jan 07, 2022	46.52	47.29	46.37	47.24	262,266	+0.38(+0.81%)
Jan 06, 2022	46.90	47.07	46.49	46.86	172,179	+0.04(+0.09%)
Jan 05, 2022	47.44	47.48	46.78	46.82	102,168	-0.44(-0.93%)
Jan 04, 2022	47.28	47.65	47.14	47.26	131,136	+0.34(+0.72%)
Jan 03, 2022	46.47	46.97	46.37	46.92	110,823	+0.76(+1.65%)
Dec 31, 2021	46.07	46.36	46.03	46.16	82,511	-0.09(-0.19%)
Dec 30, 2021	46.49	46.56	46.17	46.25	182,555	-0.69(-1.47%)
Dec 29, 2021	47.22	47.22	46.91	46.94	106,957	-1.07(-2.23%)
Dec 28, 2021	47.81	48.26	47.81	48.01	75,108	-0.19(-0.39%)
Dec 27, 2021	48.06	48.24	47.72	48.20	86,005	-0.32(-0.66%)
Dec 23, 2021	48.26	48.60	48.26	48.52	303,235	+0.18(+0.37%)
Dec 22, 2021	47.79	48.35	47.72	48.34	155,621	+0.22(+0.46%)
Dec 21, 2021	47.85	48.20	47.75	48.12	145,734	+0.65(+1.37%)
Dec 20, 2021	47.67	47.75	47.00	47.47	263,248	-0.90(-1.86%)
Dec 17, 2021	49.20	49.20	48.28	48.37	351,325	+0.25(+0.52%)
Dec 16, 2021	48.25	48.75	47.98	48.12	435,863	-0.26(-0.54%)
Dec 15, 2021	48.26	48.54	47.61	48.38	162,304	+0.17(+0.35%)
Dec 14, 2021	48.27	48.71	47.96	48.21	244,462	+0.08(+0.17%)
Dec 13, 2021	48.42	48.43	48.01	48.13	146,251	-0.90(-1.84%)
Dec 10, 2021	48.91	49.14	48.87	49.03	206,237	+0.17(+0.35%)
Dec 09, 2021	48.80	49.08	48.61	48.86	274,043	-0.59(-1.19%)
Dec 08, 2021	48.92	49.53	48.85	49.45	211,239	+0.50(+1.02%)
Dec 07, 2021	48.95	49.16	48.85	48.95	193,749	+0.12(+0.25%)
Dec 06, 2021	48.21	48.97	48.13	48.83	142,998	+1.04(+2.18%)
Dec 03, 2021	47.98	48.15	47.62	47.79	216,385	+0.60(+1.27%)
Dec 02, 2021	46.32	47.35	46.25	47.19	292,393	+2.17(+4.82%)
Dec 01, 2021	45.76	45.93	44.97	45.02	239,238	+0.64(+1.44%)
Nov 30, 2021	44.29	44.83	44.17	44.38	319,030	-1.79(-3.88%)
Nov 29, 2021	46.19	46.34	45.67	46.17	336,080	+0.64(+1.41%)
Nov 26, 2021	46.37	46.41	45.40	45.53	144,170	-2.76(-5.72%)
Nov 24, 2021	48.30	48.43	48.19	48.29	75,017	+0.01(+0.02%)
Nov 23, 2021	47.65	48.30	47.65	48.28	107,295	+0.80(+1.68%)
Nov 22, 2021	47.63	47.91	47.48	47.48	137,546	+0.16(+0.34%)
Nov 19, 2021	47.26	47.34	47.02	47.32	104,747	+0.32(+0.68%)
Nov 18, 2021	46.98	47.01	46.91	47.00	89,678	-0.16(-0.34%)
Nov 17, 2021	47.43	47.59	46.72	47.16	258,998	-1.05(-2.18%)
Nov 16, 2021	48.02	48.21	47.79	48.21	355,846	+0.71(+1.49%)
Nov 15, 2021	47.60	47.68	47.43	47.50	282,722	+0.00(+0.00%)
Nov 12, 2021	47.57	47.67	47.31	47.50	196,352	+0.42(+0.89%)
Nov 11, 2021	47.00	47.19	46.91	47.08	126,229	+0.37(+0.79%)
Nov 10, 2021	47.00			46.71	130,879	-0.20(-0.43%)
Nov 09, 2021	47.24	47.38	46.87	46.91	147,831	-0.09(-0.19%)
Nov 08, 2021	46.53	47.00	46.52	47.00	84,612	+0.68(+1.47%)
Nov 05, 2021	46.68	46.73	46.23	46.32	126,704	-0.46(-0.98%)
Nov 04, 2021	47.32	47.32	46.58	46.78	145,855	-0.42(-0.89%)
Nov 03, 2021	47.32	47.32	46.91	47.20	255,412	-0.96(-1.99%)
Nov 02, 2021	48.60	48.60	48.08	48.16	159,800	-0.65(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.