Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.75	55.75	54.30	54.46	12,351,920	-0.80(-1.44%)
Jan 30, 2012	54.68	55.27	53.94	55.26	9,094,650	-0.28(-0.51%)
Jan 27, 2012	54.95	56.14	54.95	55.54	9,992,086	+0.49(+0.90%)
Jan 26, 2012	55.82	56.33	54.92	55.05	10,816,393	-0.15(-0.28%)
Jan 25, 2012	53.72	55.44	52.96	55.20	14,391,992	+1.16(+2.15%)
Jan 24, 2012	53.01	54.04	52.80	54.04	10,201,592	+0.31(+0.58%)
Jan 23, 2012	53.77	54.19	52.95	53.73	12,446,305	+0.26(+0.49%)
Jan 20, 2012	53.47	54.88	52.60	53.47	24,990,412	+0.68(+1.29%)
Jan 19, 2012	51.60	52.89	51.60	52.79	17,646,112	+1.62(+3.16%)
Jan 18, 2012	48.64	51.19	48.63	51.17	18,076,928	+2.17(+4.42%)
Jan 17, 2012	50.26	50.53	48.83	49.01	16,229,902	-0.25(-0.51%)
Jan 13, 2012	50.00	50.10	49.06	49.26	13,406,419	-1.24(-2.45%)
Jan 12, 2012	51.14	51.80	49.41	50.50	12,111,278	-0.33(-0.66%)
Jan 11, 2012	51.14	51.15	50.29	50.83	10,275,326	-0.43(-0.83%)
Jan 10, 2012	51.05	51.48	50.90	51.26	12,401,303	+1.40(+2.80%)
Jan 09, 2012	49.46	49.96	49.18	49.86	7,760,294	+0.75(+1.53%)
Jan 06, 2012	49.63	49.80	48.80	49.11	12,402,847	-0.21(-0.43%)
Jan 05, 2012	49.98	50.04	48.64	49.32	14,911,163	-1.08(-2.14%)
Jan 04, 2012	50.81	51.03	50.16	50.40	9,066,487	+0.91(+1.83%)
Dec 30, 2011	48.88	49.66	48.78	49.49	7,641,469	+0.65(+1.33%)
Dec 29, 2011	48.59	49.08	48.54	48.84	6,453,934	+0.27(+0.55%)
Dec 28, 2011	49.69	49.99	48.39	48.57	8,626,825	-1.13(-2.27%)
Dec 27, 2011	50.03	50.40	49.70	49.70	5,938,348	-0.39(-0.78%)
Dec 23, 2011	49.45	50.09	49.27	50.09	6,222,016	+1.04(+2.11%)
Dec 21, 2011	49.55	49.72	48.08	49.06	10,709,614	-0.33(-0.67%)
Dec 20, 2011	48.32	49.69	48.32	49.39	10,947,073	+2.25(+4.76%)
Dec 19, 2011	48.85	48.85	47.06	47.14	11,073,808	-1.33(-2.75%)
Dec 16, 2011	48.64	49.23	47.68	48.48	16,242,970	+0.42(+0.87%)
Dec 15, 2011	49.32	49.61	47.95	48.06	11,563,246	-0.49(-1.00%)
Dec 14, 2011	50.12	50.36	48.41	48.54	19,060,706	-2.47(-4.84%)
Dec 13, 2011	52.59	53.44	50.72	51.01	13,671,873	-1.09(-2.10%)
Dec 12, 2011	52.78	52.88	51.14	52.11	13,064,253	-1.62(-3.01%)
Dec 09, 2011	52.27	54.02	52.19	53.72	14,479,274	+1.59(+3.06%)
Dec 08, 2011	53.79	54.59	51.91	52.13	16,993,956	-2.27(-4.18%)
Dec 07, 2011	54.91	55.14	53.86	54.40	13,586,560	-1.13(-2.04%)
Dec 06, 2011	55.69	56.26	55.01	55.53	10,726,762	-0.36(-0.65%)
Dec 05, 2011	55.27	56.07	55.01	55.90	13,289,433	+1.55(+2.85%)
Dec 02, 2011	54.99	55.58	54.22	54.35	9,737,980	+0.10(+0.19%)
Dec 01, 2011	54.45	55.10	53.79	54.24	10,409,534	-0.33(-0.61%)
Nov 30, 2011	53.02	54.70	52.92	54.58	16,930,276	+3.55(+6.96%)
Nov 29, 2011	50.60	51.68	50.04	51.03	10,278,067	+1.06(+2.12%)
Nov 28, 2011	49.44	50.44	49.41	49.97	11,489,228	+2.06(+4.29%)
Nov 25, 2011	47.72	48.95	47.69	47.91	4,910,951	-0.09(-0.20%)
Nov 23, 2011	49.05	49.35	47.77	48.01	13,465,650	-1.77(-3.55%)
Nov 22, 2011	50.38	50.89	49.52	49.77	10,986,664	-0.89(-1.75%)
Nov 21, 2011	50.49	51.00	49.56	50.66	11,765,182	-0.82(-1.60%)
Nov 18, 2011	52.52	52.52	50.65	51.49	13,344,972	-0.28(-0.54%)
Nov 17, 2011	53.91	54.12	51.18	51.77	16,682,695	-2.21(-4.09%)
Nov 16, 2011	54.39	55.49	53.92	53.98	18,374,416	-0.87(-1.58%)
Nov 15, 2011	54.36	55.32	53.79	54.84	10,922,120	+0.25(+0.46%)
Nov 14, 2011	54.51	55.32	54.14	54.59	8,257,544	-0.66(-1.20%)
Nov 11, 2011	54.30	55.69	53.69	55.25	11,576,284	+1.80(+3.36%)
Nov 10, 2011	53.67	54.06	52.57	53.46	10,529,253	+0.69(+1.31%)
Nov 09, 2011	53.71	53.92	52.60	52.76	17,429,538	-2.70(-4.87%)
Nov 08, 2011	54.82	55.62	53.94	55.46	12,278,213	+1.08(+1.99%)
Nov 07, 2011	54.16	55.20	53.40	54.38	9,351,783	+0.26(+0.48%)
Nov 04, 2011	53.96	55.39	53.36	54.12	14,727,671	-0.69(-1.26%)
Nov 03, 2011	53.28	55.01	52.79	54.81	16,613,774	+2.30(+4.39%)
Nov 02, 2011	52.62	52.68	51.54	52.51	11,341,442	+1.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.