Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.850
7.850
7.650
7.740
216,600
-0.11(-1.40%)
Jan 30, 2003
7.925
8.250
7.850
7.850
271,700
+0.05(+0.64%)
Jan 29, 2003
7.750
7.915
7.675
7.800
207,200
-0.08(-0.95%)
Jan 28, 2003
7.500
7.995
7.500
7.875
258,600
+0.50(+6.71%)
Jan 27, 2003
7.725
7.730
7.275
7.380
276,500
-0.35(-4.53%)
Jan 24, 2003
8.055
8.055
7.700
7.730
247,100
-0.50(-6.08%)
Jan 23, 2003
8.090
8.285
8.090
8.230
89,700
+0.14(+1.79%)
Jan 22, 2003
8.415
8.415
8.030
8.085
363,900
-0.32(-3.86%)
Jan 21, 2003
8.400
8.505
8.325
8.410
207,300
+0.05(+0.66%)
Jan 17, 2003
8.475
8.490
8.225
8.355
219,300
-0.13(-1.59%)
Jan 16, 2003
8.240
8.505
8.240
8.490
87,200
+0.29(+3.60%)
Jan 15, 2003
8.340
8.360
8.050
8.195
173,000
-0.11(-1.27%)
Jan 14, 2003
8.395
8.560
8.300
8.300
138,400
-0.10(-1.19%)
Jan 13, 2003
8.485
8.490
8.275
8.400
178,800
-0.07(-0.83%)
Jan 10, 2003
8.360
8.475
8.325
8.470
167,700
+0.10(+1.13%)
Jan 09, 2003
8.250
8.460
8.200
8.375
186,900
+0.13(+1.58%)
Jan 08, 2003
8.500
8.500
8.175
8.245
358,100
-0.35(-4.02%)
Jan 07, 2003
8.900
8.900
8.575
8.590
281,100
-0.30(-3.43%)
Jan 06, 2003
8.905
8.925
8.820
8.895
307,100
-0.01(-0.11%)
Jan 03, 2003
8.825
8.950
8.800
8.905
124,900
+0.05(+0.62%)
Jan 02, 2003
8.640
9.005
8.585
8.850
434,200
+0.21(+2.43%)
Dec 31, 2002
8.465
8.650
8.440
8.640
206,900
+0.18(+2.07%)
Dec 30, 2002
8.525
8.580
8.350
8.465
206,500
+0.01(+0.12%)
Dec 27, 2002
8.525
8.550
8.400
8.455
109,000
-0.14(-1.69%)
Dec 26, 2002
8.775
8.850
8.535
8.600
154,100
-0.17(-1.94%)
Dec 24, 2002
8.450
8.825
8.375
8.770
179,800
+0.34(+4.09%)
Dec 23, 2002
8.475
8.485
8.240
8.425
264,400
-0.05(-0.59%)
Dec 20, 2002
8.255
8.515
8.255
8.475
319,900
+0.27(+3.29%)
Dec 19, 2002
8.145
8.225
8.060
8.205
127,900
+0.05(+0.67%)
Dec 18, 2002
8.265
8.265
7.960
8.150
393,300
-0.16(-1.93%)
Dec 17, 2002
8.500
8.535
8.300
8.310
296,500
-0.22(-2.64%)
Dec 16, 2002
8.850
8.895
8.445
8.535
452,600
-0.31(-3.56%)
Dec 13, 2002
8.025
8.950
8.015
8.850
795,000
+0.92(+11.60%)
Dec 12, 2002
7.525
7.950
7.505
7.930
440,400
+0.35(+4.69%)
Dec 11, 2002
7.500
7.600
7.450
7.575
208,300
+0.08(+1.00%)
Dec 10, 2002
7.425
7.535
7.425
7.500
250,500
+0.03(+0.33%)
Dec 09, 2002
7.475
7.510
7.450
7.475
149,600
+0.01(+0.20%)
Dec 06, 2002
7.440
7.465
7.320
7.460
320,200
+0.03(+0.34%)
Dec 05, 2002
7.260
7.450
7.260
7.435
187,500
+0.18(+2.55%)
Dec 04, 2002
7.150
7.295
7.075
7.250
121,700
+0.08(+1.05%)
Dec 03, 2002
7.240
7.240
7.080
7.175
147,400
-0.11(-1.51%)
Dec 02, 2002
7.065
7.295
7.015
7.285
288,700
+0.29(+4.22%)
Nov 29, 2002
6.900
7.030
6.895
6.990
47,900
+0.20(+2.87%)
Nov 27, 2002
6.655
6.965
6.655
6.795
140,700
+0.14(+2.18%)
Nov 26, 2002
6.665
6.875
6.650
6.650
175,400
-0.04(-0.67%)
Nov 25, 2002
6.505
6.775
6.505
6.695
233,200
+0.19(+2.84%)
Nov 22, 2002
6.500
6.605
6.465
6.510
185,400
+0.00(+0.08%)
Nov 21, 2002
6.280
6.580
6.255
6.505
167,200
+0.33(+5.26%)
Nov 20, 2002
6.105
6.270
6.100
6.180
190,300
+0.07(+1.23%)
Nov 19, 2002
6.125
6.215
6.100
6.105
154,700
-0.05(-0.81%)
Nov 18, 2002
6.140
6.230
6.080
6.155
238,600
+0.02(+0.24%)
Nov 15, 2002
5.995
6.145
5.940
6.140
163,000
+0.15(+2.50%)
Nov 14, 2002
5.955
6.020
5.890
5.990
127,700
+0.05(+0.84%)
Nov 13, 2002
5.995
6.115
5.870
5.940
120,600
-0.10(-1.74%)
Nov 12, 2002
6.180
6.180
5.910
6.045
172,900
-0.13(-2.18%)
Nov 11, 2002
6.285
6.290
6.080
6.180
76,200
-0.15(-2.37%)
Nov 08, 2002
6.375
6.465
6.275
6.330
214,100
-0.04(-0.71%)
Nov 07, 2002
6.560
6.570
6.320
6.375
111,700
-0.17(-2.67%)
Nov 06, 2002
6.180
6.550
6.180
6.550
134,600
+0.30(+4.80%)
Nov 05, 2002
6.640
6.645
6.250
6.250
195,200
-0.39(-5.94%)
Nov 04, 2002
6.565
6.780
6.525
6.645
131,500
+0.09(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.