Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
20.86
21.38
20.84
21.09
1,095,800
+0.23(+1.13%)
Jan 28, 2005
21.11
21.23
20.77
20.86
1,179,200
-0.48(-2.27%)
Jan 27, 2005
20.70
21.45
20.55
21.34
2,378,900
+1.47(+7.40%)
Jan 26, 2005
19.71
19.99
19.50
19.88
486,200
+0.16(+0.84%)
Jan 25, 2005
20.00
20.07
19.64
19.71
629,600
-0.12(-0.63%)
Jan 24, 2005
20.18
20.40
19.75
19.84
508,700
-0.17(-0.85%)
Jan 21, 2005
20.12
20.32
19.98
20.00
627,400
+0.02(+0.08%)
Jan 20, 2005
19.93
20.25
19.75
19.99
679,400
-0.12(-0.62%)
Jan 19, 2005
20.41
20.75
20.04
20.11
613,500
-0.30(-1.45%)
Jan 18, 2005
20.43
20.68
20.29
20.41
847,700
+0.26(+1.29%)
Jan 14, 2005
20.12
20.32
20.02
20.15
832,700
+0.09(+0.45%)
Jan 13, 2005
19.43
20.25
19.30
20.06
1,554,800
+0.68(+3.54%)
Jan 12, 2005
19.02
19.38
18.58
19.38
927,900
+0.39(+2.08%)
Jan 11, 2005
19.35
19.42
18.98
18.98
618,700
-0.22(-1.15%)
Jan 10, 2005
19.27
19.61
19.16
19.20
821,000
+0.05(+0.26%)
Jan 07, 2005
19.20
19.35
19.07
19.15
591,000
-0.02(-0.08%)
Jan 06, 2005
18.98
19.38
18.93
19.16
827,400
+0.21(+1.13%)
Jan 05, 2005
19.40
19.57
18.87
18.95
932,500
-0.38(-1.94%)
Jan 04, 2005
19.96
20.13
19.29
19.32
932,300
-0.61(-3.04%)
Jan 03, 2005
20.52
20.52
19.76
19.93
1,895,600
-0.59(-2.90%)
Dec 31, 2004
20.34
20.72
20.23
20.52
324,300
+0.31(+1.56%)
Dec 30, 2004
20.54
20.54
20.09
20.21
670,200
-0.38(-1.85%)
Dec 29, 2004
20.68
20.68
20.38
20.59
458,100
+0.09(+0.44%)
Dec 28, 2004
20.32
20.62
20.32
20.50
785,600
+0.23(+1.11%)
Dec 27, 2004
20.82
20.93
20.23
20.27
451,500
-0.32(-1.53%)
Dec 23, 2004
20.61
20.96
20.49
20.59
400,400
-0.00(-0.02%)
Dec 22, 2004
21.15
21.25
20.49
20.59
625,400
-0.39(-1.86%)
Dec 21, 2004
20.98
21.10
20.72
20.98
1,564,500
+0.81(+4.01%)
Dec 20, 2004
20.62
20.64
20.14
20.18
711,100
-0.45(-2.18%)
Dec 17, 2004
20.38
20.68
20.06
20.62
1,159,600
+0.70(+3.51%)
Dec 16, 2004
20.40
20.61
19.86
19.93
1,385,600
-0.27(-1.31%)
Dec 15, 2004
20.10
20.28
20.00
20.19
817,900
+0.18(+0.90%)
Dec 14, 2004
20.16
20.34
19.80
20.01
1,011,600
-0.04(-0.22%)
Dec 13, 2004
19.62
20.18
19.59
20.05
1,219,700
+0.63(+3.24%)
Dec 10, 2004
19.74
20.05
19.38
19.43
664,600
-0.23(-1.20%)
Dec 09, 2004
19.29
19.73
19.14
19.66
659,900
+0.18(+0.90%)
Dec 08, 2004
19.07
19.66
18.95
19.48
1,438,800
-0.19(-0.94%)
Dec 07, 2004
20.31
20.33
19.50
19.67
1,050,500
-0.64(-3.15%)
Dec 06, 2004
20.65
20.79
20.04
20.31
882,200
-0.31(-1.50%)
Dec 03, 2004
20.09
20.66
20.06
20.62
2,060,500
+0.37(+1.83%)
Dec 02, 2004
21.09
21.20
19.95
20.25
3,274,400
-0.95(-4.48%)
Dec 01, 2004
21.35
21.52
21.04
21.20
1,841,800
-0.15(-0.70%)
Nov 30, 2004
21.20
21.39
21.05
21.35
1,212,400
+0.05(+0.26%)
Nov 29, 2004
21.85
21.95
20.95
21.30
1,110,100
-0.17(-0.79%)
Nov 26, 2004
21.20
21.59
21.15
21.46
972,200
+0.64(+3.05%)
Nov 24, 2004
20.09
20.89
20.09
20.83
860,100
+0.75(+3.76%)
Nov 23, 2004
20.45
20.47
20.01
20.07
784,400
-0.37(-1.81%)
Nov 22, 2004
20.00
20.57
20.00
20.45
1,513,500
+0.54(+2.71%)
Nov 19, 2004
19.55
19.95
19.45
19.91
1,209,400
+0.44(+2.26%)
Nov 18, 2004
19.43
19.57
19.27
19.46
979,700
+0.03(+0.15%)
Nov 17, 2004
18.70
19.52
18.70
19.43
1,164,600
+0.75(+4.04%)
Nov 16, 2004
18.50
19.10
18.50
18.68
1,114,700
+0.18(+0.95%)
Nov 15, 2004
18.70
18.75
18.38
18.50
629,500
-0.20(-1.04%)
Nov 12, 2004
18.09
18.95
18.07
18.70
1,158,300
+0.57(+3.17%)
Nov 11, 2004
18.07
18.27
18.05
18.12
623,300
+0.14(+0.75%)
Nov 10, 2004
17.99
18.30
17.93
17.99
1,110,500
+0.00(+0.03%)
Nov 09, 2004
18.23
18.55
17.98
17.98
2,180,100
-0.32(-1.72%)
Nov 08, 2004
18.61
18.68
18.25
18.30
807,300
-0.30(-1.61%)
Nov 05, 2004
18.73
18.90
18.52
18.60
461,500
-0.19(-1.01%)
Nov 04, 2004
18.50
18.86
18.43
18.79
682,800
+0.29(+1.57%)
Nov 03, 2004
18.18
18.65
18.18
18.50
1,536,400
+0.82(+4.64%)
Nov 02, 2004
17.98
18.04
17.61
17.68
950,700
-0.30(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.