Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
49.91
50.83
46.09
46.61
5,998,114
-2.73(-5.53%)
Jan 28, 2010
50.85
51.36
48.17
49.34
3,459,251
-0.69(-1.38%)
Jan 27, 2010
49.77
50.59
47.69
50.03
3,586,948
+0.02(+0.04%)
Jan 26, 2010
49.00
51.47
48.42
50.01
3,479,231
+0.11(+0.22%)
Jan 25, 2010
50.08
50.77
49.61
49.90
2,008,184
+0.74(+1.51%)
Jan 22, 2010
51.00
51.66
48.80
49.16
5,978,200
-0.59(-1.19%)
Jan 21, 2010
51.38
52.02
49.58
49.75
3,847,796
-3.06(-5.79%)
Jan 20, 2010
52.69
52.91
51.46
52.81
2,117,692
-0.80(-1.49%)
Jan 19, 2010
52.71
53.69
52.50
53.61
1,938,791
+0.71(+1.34%)
Jan 15, 2010
53.72
52.90
52.90
52.90
3,153,300
-0.92(-1.71%)
Jan 14, 2010
54.59
55.07
53.70
53.82
2,065,576
-0.71(-1.30%)
Jan 13, 2010
54.85
54.93
52.94
54.53
1,960,545
+0.23(+0.42%)
Jan 12, 2010
54.22
54.95
53.62
54.30
3,113,512
-0.82(-1.49%)
Jan 11, 2010
57.84
58.00
54.71
55.12
2,578,524
-1.09(-1.94%)
Jan 08, 2010
55.05
56.50
54.48
56.21
1,781,161
+0.75(+1.35%)
Jan 07, 2010
56.00
56.00
54.49
55.46
2,772,175
-0.88(-1.56%)
Jan 06, 2010
55.07
56.66
54.72
56.34
3,376,036
+1.81(+3.32%)
Jan 05, 2010
53.00
55.35
52.96
54.53
3,187,520
+1.58(+2.98%)
Jan 04, 2010
51.28
53.47
51.10
52.95
3,539,637
+3.15(+6.33%)
Dec 31, 2009
50.48
49.80
49.80
49.80
1,215,300
-0.76(-1.50%)
Dec 30, 2009
50.48
50.87
50.06
50.56
1,644,005
-0.52(-1.02%)
Dec 29, 2009
52.66
52.78
50.71
51.08
1,976,119
-1.25(-2.39%)
Dec 28, 2009
53.26
53.50
51.93
52.33
1,499,983
-0.33(-0.63%)
Dec 24, 2009
52.92
53.28
52.26
52.66
1,226,555
-0.21(-0.40%)
Dec 23, 2009
49.90
53.15
49.90
52.87
3,481,067
+2.49(+4.94%)
Dec 22, 2009
48.61
50.49
48.59
50.38
2,734,597
+1.96(+4.05%)
Dec 21, 2009
48.07
49.15
47.81
48.42
2,960,417
+0.94(+1.98%)
Dec 18, 2009
46.57
47.59
46.57
47.48
3,528,229
+1.41(+3.06%)
Dec 17, 2009
46.09
46.49
45.28
46.07
2,200,742
-0.83(-1.77%)
Dec 16, 2009
46.56
47.36
46.02
46.90
2,252,266
+0.96(+2.09%)
Dec 15, 2009
44.53
46.27
44.51
45.94
2,526,747
+0.89(+1.98%)
Dec 14, 2009
45.14
45.29
44.85
45.05
2,474,485
+0.96(+2.18%)
Dec 11, 2009
44.98
45.27
43.75
44.09
2,484,719
-0.75(-1.67%)
Dec 10, 2009
44.50
45.44
44.40
44.84
1,886,097
+0.51(+1.15%)
Dec 09, 2009
43.44
44.56
43.00
44.33
1,982,975
+1.10(+2.54%)
Dec 08, 2009
43.07
43.86
42.50
43.23
2,843,638
-0.45(-1.03%)
Dec 07, 2009
43.58
44.82
43.44
43.68
2,156,053
-0.08(-0.18%)
Dec 04, 2009
45.69
46.97
42.94
43.76
4,533,310
-1.18(-2.63%)
Dec 03, 2009
46.36
46.66
44.89
44.94
2,198,315
-1.36(-2.94%)
Dec 02, 2009
47.12
47.51
45.95
46.30
2,200,498
-0.66(-1.41%)
Dec 01, 2009
46.52
47.50
46.33
46.96
2,750,401
+1.04(+2.26%)
Nov 30, 2009
45.60
46.66
45.31
45.92
2,525,635
+0.03(+0.07%)
Nov 27, 2009
45.26
46.20
44.46
45.89
1,492,063
-1.57(-3.31%)
Nov 25, 2009
46.78
47.89
45.99
47.46
2,066,403
+2.14(+4.72%)
Nov 24, 2009
45.05
46.55
44.86
45.32
2,765,528
+0.03(+0.07%)
Nov 23, 2009
47.15
48.02
44.45
45.29
4,293,334
-0.71(-1.54%)
Nov 20, 2009
47.14
47.16
44.95
46.00
4,207,921
-1.55(-3.26%)
Nov 19, 2009
48.34
48.91
46.96
47.55
2,795,331
-1.97(-3.98%)
Nov 18, 2009
50.00
50.49
48.94
49.52
2,373,745
-0.21(-0.42%)
Nov 17, 2009
48.32
49.89
48.07
49.73
1,987,936
+0.92(+1.88%)
Nov 16, 2009
47.48
49.54
47.47
48.81
2,469,686
+1.97(+4.21%)
Nov 13, 2009
47.04
47.57
46.32
46.84
2,354,590
-0.09(-0.19%)
Nov 12, 2009
48.29
48.68
46.42
46.93
2,850,517
-1.62(-3.34%)
Nov 11, 2009
49.11
50.21
48.38
48.55
3,542,791
+0.05(+0.10%)
Nov 10, 2009
47.38
48.69
47.36
48.50
3,121,642
+0.79(+1.66%)
Nov 09, 2009
46.27
47.80
46.15
47.71
2,949,367
+2.25(+4.95%)
Nov 06, 2009
44.97
46.60
44.50
45.46
2,078,615
+0.10(+0.22%)
Nov 05, 2009
44.93
46.03
44.66
45.36
2,292,486
+0.86(+1.93%)
Nov 04, 2009
44.84
45.48
44.28
44.50
3,117,906
+0.31(+0.70%)
Nov 03, 2009
42.55
44.93
42.18
44.19
3,213,941
+0.84(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.