Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
48.23
50.08
48.23
49.70
3,588,398
+1.77(+3.69%)
Jan 28, 2011
48.32
48.53
47.04
47.93
5,225,209
-0.52(-1.07%)
Jan 27, 2011
49.75
50.36
48.10
48.45
7,840,791
-3.07(-5.96%)
Jan 26, 2011
50.38
51.70
50.29
51.52
2,902,346
+1.36(+2.71%)
Jan 25, 2011
50.45
51.04
48.72
50.16
4,250,517
-0.42(-0.83%)
Jan 24, 2011
50.12
50.99
49.77
50.58
2,447,893
+0.35(+0.70%)
Jan 21, 2011
51.17
51.79
50.15
50.23
4,270,986
-0.34(-0.67%)
Jan 20, 2011
49.62
50.80
48.75
50.57
4,994,140
+0.65(+1.30%)
Jan 19, 2011
51.20
51.30
49.66
49.92
3,770,524
-1.31(-2.56%)
Jan 18, 2011
51.74
51.96
51.00
51.23
3,656,831
-0.51(-0.99%)
Jan 14, 2011
53.39
53.49
51.53
51.74
5,526,255
-2.32(-4.29%)
Jan 13, 2011
53.75
54.10
52.28
54.06
4,988,070
+0.06(+0.11%)
Jan 12, 2011
53.87
54.00
52.05
54.00
5,168,021
+0.96(+1.81%)
Jan 11, 2011
51.44
53.45
51.44
53.04
4,213,944
+2.00(+3.92%)
Jan 10, 2011
50.82
51.26
50.10
51.04
3,266,000
+0.14(+0.28%)
Jan 07, 2011
50.42
50.97
49.50
50.90
3,508,424
+0.47(+0.93%)
Jan 06, 2011
51.59
51.70
50.25
50.43
3,446,405
-1.05(-2.04%)
Jan 05, 2011
50.47
51.72
49.97
51.48
3,181,191
+0.79(+1.56%)
Jan 04, 2011
51.63
51.91
49.93
50.69
5,687,873
-0.48(-0.94%)
Jan 03, 2011
49.85
51.57
49.66
51.17
6,065,068
+2.43(+4.99%)
Dec 31, 2010
48.70
48.97
48.46
48.74
1,494,714
-0.07(-0.14%)
Dec 30, 2010
48.42
49.35
48.42
48.81
2,414,516
+0.12(+0.25%)
Dec 29, 2010
47.21
49.19
47.20
48.69
4,220,841
+1.59(+3.38%)
Dec 28, 2010
46.71
47.22
46.60
47.10
1,720,598
+0.45(+0.96%)
Dec 27, 2010
46.42
46.72
46.21
46.65
1,410,952
-0.10(-0.21%)
Dec 23, 2010
46.10
47.23
46.10
46.75
2,693,998
+0.59(+1.28%)
Dec 22, 2010
45.74
46.22
45.68
46.16
3,028,687
+0.56(+1.23%)
Dec 21, 2010
44.60
45.73
44.37
45.60
4,299,604
+1.37(+3.10%)
Dec 20, 2010
43.64
44.55
43.30
44.23
4,058,603
+1.32(+3.08%)
Dec 17, 2010
43.01
43.51
42.78
42.91
2,982,467
-0.10(-0.23%)
Dec 16, 2010
43.31
43.33
42.33
43.01
3,952,891
+0.33(+0.77%)
Dec 15, 2010
42.93
43.31
42.61
42.68
2,551,883
-0.32(-0.74%)
Dec 14, 2010
43.37
43.67
42.75
43.00
3,399,104
-0.55(-1.26%)
Dec 13, 2010
44.50
44.86
43.51
43.55
4,126,026
-0.44(-1.00%)
Dec 10, 2010
44.18
44.44
43.76
43.99
2,430,088
-0.02(-0.05%)
Dec 09, 2010
44.33
44.55
43.36
44.01
2,564,975
+0.07(+0.16%)
Dec 08, 2010
44.67
45.05
43.58
43.94
3,286,990
-0.76(-1.70%)
Dec 07, 2010
46.75
46.99
44.57
44.70
4,343,512
-1.24(-2.70%)
Dec 06, 2010
45.18
46.29
45.18
45.94
3,420,673
+0.52(+1.14%)
Dec 03, 2010
44.20
45.61
44.20
45.42
3,409,099
+0.99(+2.23%)
Dec 02, 2010
43.90
44.86
43.61
44.43
4,924,364
+0.74(+1.69%)
Dec 01, 2010
43.34
44.50
43.28
43.69
7,996,496
+1.73(+4.12%)
Nov 30, 2010
42.14
42.59
41.80
41.96
3,854,071
-0.84(-1.96%)
Nov 29, 2010
41.76
42.88
41.43
42.80
3,306,424
+0.89(+2.12%)
Nov 26, 2010
41.91
42.21
41.72
41.91
1,160,328
-0.54(-1.27%)
Nov 24, 2010
41.90
42.45
42.45
42.45
2,310,987
+0.88(+2.12%)
Nov 23, 2010
41.62
41.95
41.18
41.57
3,270,866
-0.90(-2.12%)
Nov 22, 2010
42.20
42.53
41.14
42.47
4,204,977
-0.10(-0.23%)
Nov 19, 2010
41.00
42.64
40.25
42.57
4,810,051
+1.52(+3.70%)
Nov 18, 2010
40.93
41.69
40.87
41.05
3,544,101
+0.90(+2.24%)
Nov 17, 2010
39.87
41.03
39.64
40.15
3,560,208
+0.28(+0.70%)
Nov 16, 2010
41.64
41.67
39.41
39.87
7,180,453
-2.05(-4.89%)
Nov 15, 2010
43.37
43.48
41.83
41.92
4,106,150
-0.58(-1.36%)
Nov 12, 2010
42.89
43.12
42.36
42.50
4,941,167
-1.24(-2.83%)
Nov 11, 2010
41.85
44.17
41.71
43.74
5,885,734
+1.58(+3.75%)
Nov 10, 2010
41.45
42.26
40.62
42.16
4,538,925
+0.71(+1.71%)
Nov 09, 2010
41.58
43.50
41.25
41.45
7,132,912
+2.31(+5.90%)
Nov 08, 2010
39.22
41.23
39.00
39.14
4,745,249
-0.16(-0.41%)
Nov 05, 2010
38.58
39.43
38.45
39.30
3,862,837
+0.85(+2.21%)
Nov 04, 2010
37.78
38.84
37.54
38.45
4,830,755
+1.60(+4.34%)
Nov 03, 2010
36.80
37.03
36.15
36.85
3,076,467
+0.18(+0.49%)
Nov 02, 2010
37.18
37.25
36.40
36.67
3,125,492
-0.24(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.