Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.890
+0.110 (+2.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.478
4.488
4.391
4.391
1,062,467
-0.09(-1.94%)
Jan 30, 2024
4.478
4.502
4.420
4.478
467,741
-0.01(-0.22%)
Jan 29, 2024
4.449
4.498
4.411
4.488
755,913
+0.02(+0.43%)
Jan 26, 2024
4.536
4.541
4.469
4.469
515,642
-0.03(-0.64%)
Jan 25, 2024
4.507
4.527
4.478
4.498
709,585
+0.05(+1.08%)
Jan 24, 2024
4.527
4.527
4.406
4.449
2,123,477
+0.07(+1.54%)
Jan 23, 2024
4.343
4.420
4.343
4.382
1,064,362
+0.05(+1.11%)
Jan 22, 2024
4.343
4.363
4.276
4.334
821,998
-0.02(-0.44%)
Jan 19, 2024
4.247
4.353
4.208
4.353
937,489
+0.10(+2.27%)
Jan 18, 2024
4.305
4.305
4.247
4.256
1,603,197
+0.07(+1.61%)
Jan 17, 2024
4.266
4.266
4.150
4.189
1,667,289
-0.04(-0.91%)
Jan 16, 2024
4.353
4.391
4.208
4.227
1,830,973
-0.25(-5.60%)
Jan 12, 2024
4.507
4.580
4.396
4.478
1,867,975
-0.13(-2.73%)
Jan 11, 2024
4.652
4.671
4.575
4.604
762,948
-0.03(-0.62%)
Jan 10, 2024
4.681
4.691
4.623
4.633
813,161
-0.05(-1.03%)
Jan 09, 2024
4.739
4.749
4.671
4.681
868,956
-0.10(-2.02%)
Jan 08, 2024
4.768
4.787
4.729
4.778
998,957
-0.10(-1.98%)
Jan 05, 2024
4.903
4.903
4.826
4.874
886,694
-0.03(-0.59%)
Jan 04, 2024
4.864
4.980
4.835
4.903
1,022,828
+0.12(+2.42%)
Jan 03, 2024
4.797
4.816
4.729
4.787
1,097,090
-0.01(-0.20%)
Jan 02, 2024
4.835
4.869
4.758
4.797
1,211,503
-0.04(-0.80%)
Dec 29, 2023
4.806
4.845
4.787
4.835
596,807
+0.01(+0.20%)
Dec 28, 2023
4.826
4.879
4.816
4.826
640,612
-0.01(-0.20%)
Dec 27, 2023
4.835
4.845
4.806
4.835
691,830
+0.00(+0.00%)
Dec 26, 2023
4.855
4.864
4.787
4.835
1,105,668
-0.06(-1.18%)
Dec 22, 2023
4.874
4.941
4.864
4.893
533,801
+0.05(+1.00%)
Dec 21, 2023
4.831
4.874
4.802
4.845
759,658
+0.06(+1.21%)
Dec 20, 2023
4.864
4.893
4.768
4.787
890,201
-0.11(-2.17%)
Dec 19, 2023
4.797
4.903
4.787
4.893
761,888
+0.14(+2.84%)
Dec 18, 2023
4.700
4.787
4.682
4.758
1,436,264
-0.13(-2.57%)
Dec 15, 2023
4.990
5.067
4.874
4.884
1,502,636
-0.09(-1.75%)
Dec 14, 2023
4.922
5.048
4.917
4.971
1,149,208
+0.14(+3.00%)
Dec 13, 2023
4.613
4.826
4.604
4.826
1,458,834
+0.11(+2.25%)
Dec 12, 2023
4.758
4.758
4.691
4.720
714,148
-0.13(-2.59%)
Dec 11, 2023
4.826
4.874
4.806
4.845
719,390
+0.02(+0.40%)
Dec 08, 2023
4.864
4.893
4.787
4.826
576,808
-0.05(-0.99%)
Dec 07, 2023
4.845
4.893
4.826
4.874
820,527
+0.02(+0.40%)
Dec 06, 2023
4.864
4.922
4.845
4.855
531,525
+0.01(+0.20%)
Dec 05, 2023
4.855
4.913
4.835
4.845
1,131,547
-0.05(-0.99%)
Dec 04, 2023
4.884
4.909
4.855
4.893
758,547
+0.13(+2.77%)
Dec 01, 2023
4.668
4.761
4.654
4.761
823,679
+0.09(+1.99%)
Nov 30, 2023
4.845
4.843
4.659
4.668
1,360,323
-0.24(-4.91%)
Nov 29, 2023
4.891
4.928
4.868
4.910
557,995
+0.08(+1.73%)
Nov 28, 2023
4.863
4.872
4.808
4.826
837,448
+0.02(+0.39%)
Nov 27, 2023
4.789
4.840
4.761
4.808
643,181
-0.05(-0.96%)
Nov 24, 2023
4.817
4.882
4.808
4.854
302,756
+0.04(+0.77%)
Nov 22, 2023
4.854
4.863
4.780
4.817
660,617
+0.05(+0.97%)
Nov 21, 2023
4.798
4.817
4.757
4.771
513,837
-0.08(-1.72%)
Nov 20, 2023
4.845
4.863
4.799
4.854
860,695
+0.14(+2.95%)
Nov 17, 2023
4.724
4.733
4.659
4.715
823,896
+0.04(+0.79%)
Nov 16, 2023
4.771
4.771
4.650
4.678
526,143
-0.08(-1.75%)
Nov 15, 2023
4.650
4.789
4.650
4.761
1,356,625
+0.03(+0.59%)
Nov 14, 2023
4.603
4.771
4.585
4.733
2,029,462
+0.37(+8.51%)
Nov 13, 2023
4.334
4.381
4.316
4.362
1,722,617
-0.18(-3.89%)
Nov 10, 2023
4.520
4.562
4.464
4.538
1,020,379
+0.00(+0.00%)
Nov 09, 2023
4.576
4.659
4.529
4.538
1,624,364
-0.12(-2.59%)
Nov 08, 2023
4.585
4.696
4.585
4.659
1,943,006
+0.19(+4.37%)
Nov 07, 2023
4.622
4.622
4.432
4.464
1,456,125
-0.02(-0.41%)
Nov 06, 2023
4.538
4.557
4.474
4.483
2,178,627
-0.15(-3.21%)
Nov 03, 2023
4.594
4.650
4.566
4.631
874,003
+0.06(+1.22%)
Nov 02, 2023
4.492
4.576
4.487
4.576
1,419,629
+0.07(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.